Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 30 April 2024
EON AG ADS
OBB
EONGY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
7.630
7.633
7.560
7.575
184,900
13/10/22
7.207
7.510
7.207
7.450
387,300
12/10/22
7.180
7.220
7.110
7.110
158,900
11/10/22
7.390
7.400
7.280
7.300
564,100
10/10/22
7.480
7.560
7.448
7.560
195,200
07/10/22
7.576
7.576
7.450
7.470
179,200
06/10/22
7.680
7.745
7.600
7.608
178,300
05/10/22
7.890
7.990
7.880
7.930
183,400
04/10/22
8.150
8.232
8.130
8.170
663,100
03/10/22
8.000
8.000
7.850
7.940
176,300
30/09/22
7.720
7.725
7.620
7.620
179,200
29/09/22
7.610
7.760
7.595
7.700
325,100
28/09/22
7.530
7.740
7.520
7.740
197,000
26/09/22
7.760
7.825
7.700
7.750
218,300
23/09/22
8.000
8.120
7.800
7.950
140,400
22/09/22
8.300
8.300
8.179
8.250
142,000
21/09/22
8.278
8.369
8.150
8.200
177,600
20/09/22
8.340
8.340
8.200
8.250
343,900
19/09/22
8.590
8.660
8.518
8.660
175,800
16/09/22
8.715
8.790
8.610
8.730
78,300
15/09/22
8.805
8.810
8.700
8.730
95,800
14/09/22
8.960
9.060
8.930
8.930
85,400
13/09/22
9.200
9.270
9.090
9.100
188,700
12/09/22
9.290
9.500
9.280
9.300
164,500
09/09/22
9.020
9.210
9.020
9.175
46,600
08/09/22
8.810
9.010
8.760
8.900
133,300
07/09/22
8.950
9.030
8.890
9.030
303,200
06/09/22
8.900
8.900
8.730
8.730
167,300
02/09/22
8.795
8.910
8.570
8.570
176,400
01/09/22
8.480
8.590
8.410
8.560
200,400
31/08/22
8.670
8.680
8.553
8.570
555,900
30/08/22
8.660
8.840
8.620
8.665
234,700
29/08/22
8.570
8.670
8.525
8.640
182,600
26/08/22
8.740
8.790
8.490
8.510
132,400
25/08/22
8.680
8.840
8.580
8.750
123,800
24/08/22
8.720
8.770
8.700
8.750
217,200
23/08/22
8.950
9.020
8.930
8.960
166,600
22/08/22
8.940
8.950
8.822
8.920
145,000
19/08/22
9.270
9.320
9.250
9.270
73,700
18/08/22
9.320
9.360
9.270
9.330
85,800
17/08/22
9.460
9.500
9.410
9.480
84,000
16/08/22
9.580
9.840
9.580
9.720
352,000
15/08/22
9.620
9.640
9.580
9.620
101,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%