Tuesday, 30 April 2024

EON AG ADS

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/227.6307.6337.5607.575184,900
13/10/227.2077.5107.2077.450387,300
12/10/227.1807.2207.1107.110158,900
11/10/227.3907.4007.2807.300564,100
10/10/227.4807.5607.4487.560195,200
07/10/227.5767.5767.4507.470179,200
06/10/227.6807.7457.6007.608178,300
05/10/227.8907.9907.8807.930183,400
04/10/228.1508.2328.1308.170663,100
03/10/228.0008.0007.8507.940176,300
30/09/227.7207.7257.6207.620179,200
29/09/227.6107.7607.5957.700325,100
28/09/227.5307.7407.5207.740197,000
26/09/227.7607.8257.7007.750218,300
23/09/228.0008.1207.8007.950140,400
22/09/228.3008.3008.1798.250142,000
21/09/228.2788.3698.1508.200177,600
20/09/228.3408.3408.2008.250343,900
19/09/228.5908.6608.5188.660175,800
16/09/228.7158.7908.6108.73078,300
15/09/228.8058.8108.7008.73095,800
14/09/228.9609.0608.9308.93085,400
13/09/229.2009.2709.0909.100188,700
12/09/229.2909.5009.2809.300164,500
09/09/229.0209.2109.0209.17546,600
08/09/228.8109.0108.7608.900133,300
07/09/228.9509.0308.8909.030303,200
06/09/228.9008.9008.7308.730167,300
02/09/228.7958.9108.5708.570176,400
01/09/228.4808.5908.4108.560200,400
31/08/228.6708.6808.5538.570555,900
30/08/228.6608.8408.6208.665234,700
29/08/228.5708.6708.5258.640182,600
26/08/228.7408.7908.4908.510132,400
25/08/228.6808.8408.5808.750123,800
24/08/228.7208.7708.7008.750217,200
23/08/228.9509.0208.9308.960166,600
22/08/228.9408.9508.8228.920145,000
19/08/229.2709.3209.2509.27073,700
18/08/229.3209.3609.2709.33085,800
17/08/229.4609.5009.4109.48084,000
16/08/229.5809.8409.5809.720352,000
15/08/229.6209.6409.5809.620101,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%