FinData: Historical Data for OBB, EMLAF

Sunday, 28 April 2024

Empire Ltd Class A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	25.23	25.23	25.10	25.23	300
11/10/22	24.34	24.60	24.34	24.60	200
07/10/22	24.27	24.34	24.21	24.23	1,200
06/10/22	24.87	24.87	24.87	24.87	100
05/10/22	25.73	25.83	25.33	25.83	700
29/09/22	25.38	25.38	25.23	25.36	400
28/09/22	25.76	25.76	25.76	25.76	100
23/09/22	26.53	26.53	26.53	26.53	100
22/09/22	26.97	26.97	26.97	26.97	100
21/09/22	27.37	27.37	27.07	27.07	600
20/09/22	27.17	27.17	27.17	27.17	100
19/09/22	27.06	27.39	27.06	27.39	600
15/09/22	27.94	27.94	26.77	27.28	1,000
14/09/22	28.88	28.88	28.88	28.88	100
12/09/22	29.65	29.65	29.65	29.65	100
08/09/22	28.32	28.32	28.32	28.32	100
07/09/22	28.33	28.33	28.33	28.33	100
02/09/22	28.92	28.92	28.92	28.92	100
31/08/22	28.90	28.96	28.90	28.96	600
29/08/22	29.33	29.33	29.33	29.33	300
25/08/22	29.85	30.11	29.85	30.11	300
23/08/22	30.63	30.63	30.63	30.63	100
18/08/22	31.13	31.13	31.13	31.13	100
15/08/22	30.61	30.66	30.61	30.66	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.