FinData: Historical Data for OBB, ELVUF

Monday, 29 April 2024

Elevate Uranium Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2952	0.2952	0.2776	0.2800	27,500
13/10/22	0.3100	0.3141	0.3000	0.3001	65,200
12/10/22	0.2650	0.2650	0.2530	0.2600	54,500
11/10/22	0.2900	0.2900	0.2800	0.2800	60,100
10/10/22	0.3000	0.3272	0.2729	0.3272	8,100
07/10/22	0.3303	0.3303	0.3200	0.3200	8,800
06/10/22	0.3188	0.3227	0.3001	0.3227	18,000
05/10/22	0.3200	0.3327	0.3200	0.3327	10,000
04/10/22	0.3100	0.3240	0.3000	0.3200	36,300
03/10/22	0.3244	0.3244	0.3000	0.3000	33,900
30/09/22	0.3103	0.3263	0.3000	0.3263	20,700
29/09/22	0.3081	0.3201	0.3081	0.3201	3,000
28/09/22	0.2900	0.3059	0.2801	0.3059	48,200
26/09/22	0.2850	0.3000	0.2600	0.2950	241,900
23/09/22	0.3194	0.3320	0.3100	0.3100	138,500
22/09/22	0.3481	0.3500	0.3250	0.3347	42,500
21/09/22	0.3200	0.3757	0.3200	0.3756	183,900
20/09/22	0.3563	0.3663	0.3200	0.3600	138,700
19/09/22	0.3200	0.3663	0.3200	0.3250	14,000
16/09/22	0.3949	0.3949	0.3182	0.3400	48,800
15/09/22	0.3725	0.4149	0.3500	0.3784	102,100
14/09/22	0.4250	0.4250	0.3600	0.3890	40,700
13/09/22	0.4100	0.4100	0.3700	0.3850	29,500
12/09/22	0.4038	0.4213	0.3912	0.4012	26,200
09/09/22	0.4074	0.4394	0.4050	0.4050	62,800
08/09/22	0.3900	0.4075	0.3600	0.3950	153,000
07/09/22	0.3785	0.4000	0.3785	0.4000	7,800
06/09/22	0.4000	0.4000	0.3800	0.3990	65,800
02/09/22	0.3600	0.4000	0.3477	0.3558	78,000
01/09/22	0.3899	0.4014	0.3673	0.3673	85,200
31/08/22	0.3645	0.3950	0.3550	0.3944	43,500
30/08/22	0.4000	0.4000	0.3500	0.3734	189,900
29/08/22	0.3200	0.3470	0.3200	0.3407	203,100
26/08/22	0.3450	0.3487	0.3172	0.3300	60,800
25/08/22	0.3641	0.3657	0.3350	0.3450	56,200
24/08/22	0.3049	0.3162	0.2778	0.3024	183,700
23/08/22	0.2700	0.3000	0.2600	0.2833	127,800
22/08/22	0.2822	0.2822	0.2600	0.2681	77,800
19/08/22	0.2810	0.2810	0.2620	0.2808	57,500
18/08/22	0.3030	0.3030	0.2850	0.2900	23,000
17/08/22	0.2984	0.3005	0.2859	0.3005	47,200
16/08/22	0.3238	0.3238	0.3000	0.3161	34,600
15/08/22	0.3050	0.3442	0.3050	0.3120	97,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%