FinData: Historical Data for OBB, ELRA

Friday, 03 May 2024

ELRAY RESOURCES INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0007	0.0007	0.0006	0.0007	9,400,000
13/10/22	0.0008	0.0008	0.0007	0.0007	14,876,100
12/10/22	0.0008	0.0008	0.0007	0.0007	5,630,000
11/10/22	0.0007	0.0008	0.0007	0.0008	5,959,500
10/10/22	0.0007	0.0007	0.0006	0.0007	4,432,100
07/10/22	0.0007	0.0007	0.0007	0.0007	100,200
06/10/22	0.0006	0.0007	0.0006	0.0006	6,960,700
05/10/22	0.0008	0.0008	0.0006	0.0006	11,066,600
04/10/22	0.0007	0.0007	0.0007	0.0007	3,270,000
03/10/22	0.0007	0.0008	0.0006	0.0006	9,322,000
30/09/22	0.0007	0.0007	0.0006	0.0006	15,886,500
29/09/22	0.0006	0.0008	0.0006	0.0008	27,659,900
28/09/22	0.0007	0.0007	0.0005	0.0006	6,246,900
26/09/22	0.0006	0.0007	0.0006	0.0006	36,501,000
23/09/22	0.0007	0.0007	0.0006	0.0007	46,124,800
22/09/22	0.0007	0.0008	0.0007	0.0008	5,810,000
21/09/22	0.0007	0.0008	0.0007	0.0007	456,000
20/09/22	0.0007	0.0007	0.0007	0.0007	4,570,000
19/09/22	0.0007	0.0008	0.0007	0.0007	4,505,800
16/09/22	0.0007	0.0008	0.0007	0.0008	10,934,000
15/09/22	0.0007	0.0007	0.0007	0.0007	2,501,000
14/09/22	0.0007	0.0007	0.0007	0.0007	2,521,700
13/09/22	0.0008	0.0008	0.0007	0.0007	13,141,500
12/09/22	0.0008	0.0009	0.0007	0.0008	2,591,700
09/09/22	0.0008	0.0008	0.0008	0.0008	14,941,600
08/09/22	0.0008	0.0009	0.0008	0.0008	6,952,600
07/09/22	0.0008	0.0008	0.0008	0.0008	7,640,000
06/09/22	0.0008	0.0009	0.0008	0.0009	1,507,700
02/09/22	0.0008	0.0009	0.0008	0.0008	9,748,700
01/09/22	0.0008	0.0008	0.0008	0.0008	5,612,400
31/08/22	0.0008	0.0009	0.0007	0.0009	10,702,700
30/08/22	0.0008	0.0009	0.0007	0.0008	11,414,900
29/08/22	0.0009	0.0009	0.0008	0.0008	19,135,300
26/08/22	0.0008	0.0011	0.0008	0.0008	89,178,300
25/08/22	0.0009	0.0009	0.0007	0.0008	25,376,200
24/08/22	0.0009	0.0009	0.0008	0.0008	9,060,400
23/08/22	0.0009	0.0009	0.0008	0.0009	12,034,700
22/08/22	0.0007	0.0009	0.0007	0.0009	3,490,500
19/08/22	0.0009	0.0009	0.0007	0.0008	22,172,000
18/08/22	0.0008	0.0009	0.0007	0.0009	26,618,600
17/08/22	0.0009	0.0009	0.0008	0.0008	21,589,600
16/08/22	0.0008	0.0009	0.0007	0.0009	78,703,300
15/08/22	0.0009	0.0009	0.0008	0.0009	15,014,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%