FinData: Historical Data for OBB, ELLXF

Friday, 03 May 2024

ELLXF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0185	0.0214	0.0185	0.0214	3,500
13/10/22	0.0199	0.0207	0.0178	0.0199	6,600
12/10/22	0.0211	0.0211	0.0179	0.0181	8,200
11/10/22	0.0215	0.0215	0.0215	0.0215	1,200
10/10/22	0.0202	0.0202	0.0202	0.0202	700
07/10/22	0.0204	0.0204	0.0197	0.0204	3,700
06/10/22	0.0195	0.0195	0.0195	0.0195	700
05/10/22	0.0195	0.0195	0.0195	0.0195	100
04/10/22	0.0160	0.0179	0.0160	0.0179	300
03/10/22	0.0180	0.0180	0.0180	0.0180	100
30/09/22	0.0162	0.0181	0.0162	0.0181	600
29/09/22	0.0197	0.0197	0.0197	0.0197	10,000
28/09/22	0.0206	0.0206	0.0200	0.0200	5,000
26/09/22	0.0194	0.0194	0.0160	0.0160	3,800
23/09/22	0.0165	0.0186	0.0165	0.0165	2,600
22/09/22	0.0169	0.0169	0.0169	0.0169	25,000
21/09/22	0.0200	0.0200	0.0200	0.0200	29,000
20/09/22	0.0156	0.0350	0.0156	0.0200	8,400
19/09/22	0.0240	0.0240	0.0201	0.0216	4,900
16/09/22	0.0202	0.0223	0.0200	0.0200	326,100
15/09/22	0.0243	0.0243	0.0240	0.0240	3,200
14/09/22	0.0244	0.0244	0.0244	0.0244	800
13/09/22	0.0247	0.0257	0.0240	0.0240	1,700
12/09/22	0.0257	0.0287	0.0257	0.0287	5,000
09/09/22	0.0252	0.0262	0.0252	0.0252	600
08/09/22	0.0249	0.0249	0.0213	0.0249	4,900
07/09/22	0.0219	0.0219	0.0219	0.0219	4,300
06/09/22	0.0216	0.0241	0.0216	0.0221	2,500
02/09/22	0.0268	0.0268	0.0212	0.0212	6,200
01/09/22	0.0217	0.0243	0.0217	0.0243	2,800
31/08/22	0.0243	0.0243	0.0217	0.0217	700
30/08/22	0.0279	0.0279	0.0227	0.0227	6,100
29/08/22	0.0219	0.0219	0.0219	0.0219	4,700
26/08/22	0.0168	0.0250	0.0168	0.0250	900
25/08/22	0.0227	0.0258	0.0227	0.0258	4,000
24/08/22	0.0247	0.0247	0.0247	0.0247	1,000
23/08/22	0.0225	0.0225	0.0225	0.0225	62,200
19/08/22	0.0218	0.0218	0.0218	0.0218	400
18/08/22	0.0231	0.0231	0.0228	0.0228	400
17/08/22	0.0248	0.0263	0.0248	0.0263	2,400
15/08/22	0.0289	0.0289	0.0242	0.0242	24,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%