Monday, 29 April 2024
Edp Energias De Portugal Sa
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3.900 | 3.900 | 3.900 | 3.900 | 400 |
| 13/10/22 | 3.770 | 3.895 | 3.770 | 3.895 | 1,200 |
| 12/10/22 | 4.000 | 4.000 | 4.000 | 4.000 | 100 |
| 10/10/22 | 4.175 | 4.175 | 4.175 | 4.175 | 1,500 |
| 04/10/22 | 4.500 | 4.500 | 4.500 | 4.500 | 100 |
| 03/10/22 | 4.395 | 4.450 | 4.395 | 4.450 | 800 |
| 29/09/22 | 4.500 | 4.500 | 4.500 | 4.500 | 400 |
| 19/09/22 | 5.060 | 5.060 | 5.060 | 5.060 | 300 |
| 14/09/22 | 5.110 | 5.110 | 5.110 | 5.110 | 1,700 |
| 13/09/22 | 4.860 | 4.860 | 4.860 | 4.860 | 100 |
| 12/09/22 | 4.860 | 4.860 | 4.860 | 4.860 | 2,200 |
| 06/09/22 | 4.695 | 4.695 | 4.695 | 4.695 | 400 |
| 01/09/22 | 4.820 | 4.820 | 4.820 | 4.820 | 400 |
| 30/08/22 | 4.690 | 4.690 | 4.690 | 4.690 | 5,100 |
| 29/08/22 | 5.100 | 5.100 | 5.100 | 5.100 | 400 |
| 24/08/22 | 5.310 | 5.310 | 5.310 | 5.310 | 1,700 |
| 23/08/22 | 5.250 | 5.250 | 4.960 | 4.960 | 3,600 |
| 16/08/22 | 5.190 | 5.190 | 5.190 | 5.190 | 600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |