FinData: Historical Data for OBB, EKTAY

Monday, 06 May 2024

ELEKTA B SHS ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	5.595	5.625	5.480	5.500	104,000
13/10/22	5.235	5.460	5.110	5.400	50,100
12/10/22	5.110	5.150	5.080	5.110	45,000
11/10/22	5.390	5.475	5.340	5.460	105,000
10/10/22	5.250	5.320	5.215	5.245	76,200
07/10/22	5.264	5.264	5.160	5.190	61,900
06/10/22	5.385	5.385	5.300	5.330	44,100
05/10/22	5.250	5.360	5.250	5.328	47,900
04/10/22	5.430	5.470	5.370	5.425	58,400
03/10/22	5.100	5.225	5.100	5.192	81,200
30/09/22	5.090	5.090	5.000	5.035	75,500
29/09/22	4.745	4.840	4.745	4.840	87,700
28/09/22	4.840	4.900	4.840	4.890	34,100
26/09/22	4.925	4.925	4.820	4.850	118,400
23/09/22	4.920	4.920	4.830	4.880	52,300
22/09/22	4.964	4.970	4.910	4.960	61,900
21/09/22	5.081	5.085	5.000	5.080	30,400
20/09/22	5.250	5.270	5.190	5.240	104,700
19/09/22	5.230	5.260	5.220	5.260	69,300
16/09/22	5.370	5.420	5.320	5.400	129,200
15/09/22	5.535	5.535	5.450	5.480	100,500
14/09/22	5.520	5.550	5.470	5.480	41,800
13/09/22	5.590	5.650	5.490	5.560	45,000
12/09/22	5.820	5.860	5.795	5.810	175,700
09/09/22	5.610	5.690	5.610	5.650	47,000
08/09/22	5.350	5.455	5.350	5.450	73,100
07/09/22	5.445	5.530	5.445	5.515	59,100
06/09/22	5.375	5.440	5.350	5.409	118,600
02/09/22	5.570	5.650	5.420	5.484	60,600
01/09/22	5.410	5.470	5.380	5.430	79,300
31/08/22	5.720	5.720	5.660	5.660	52,000
30/08/22	5.825	5.840	5.770	5.803	77,200
29/08/22	5.720	5.810	5.675	5.750	209,800
26/08/22	5.920	5.955	5.690	5.740	71,700
25/08/22	5.970	6.100	5.930	6.055	22,500
24/08/22	6.465	6.560	6.440	6.500	39,100
23/08/22	6.471	6.530	6.440	6.460	46,200
22/08/22	6.630	6.630	6.500	6.500	69,200
19/08/22	6.930	6.950	6.890	6.924	20,700
18/08/22	6.930	7.110	6.930	7.040	40,700
17/08/22	7.115	7.200	7.115	7.160	10,100
16/08/22	7.226	7.440	7.226	7.280	34,700
15/08/22	7.400	7.510	7.310	7.350	27,000

Global Indices

No news available...

Currencies