Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Tuesday, 30 April 2024
Eni Spa Roma Italy
OBB
EIPAF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
13/10/22
10.65
10.65
10.65
10.65
17,400
12/10/22
10.81
10.81
10.81
10.81
40,500
10/10/22
11.85
11.85
11.85
11.85
400
03/10/22
10.83
10.83
10.67
10.67
3,000
28/09/22
10.70
10.70
10.70
10.70
300
26/09/22
10.15
10.15
10.15
10.15
400
19/09/22
11.25
11.50
10.62
10.62
16,400
16/09/22
11.90
11.90
11.56
11.56
1,200
15/09/22
12.05
12.05
12.05
12.05
200
13/09/22
11.25
11.25
11.25
11.25
800
12/09/22
12.35
12.35
10.96
10.96
1,000
09/09/22
11.62
11.62
11.62
11.62
1,200
01/09/22
11.81
11.81
11.81
11.81
6,800
25/08/22
11.83
11.83
11.83
11.83
700
24/08/22
11.91
11.91
11.91
11.91
6,700
23/08/22
12.34
12.34
12.10
12.10
1,000
19/08/22
12.10
12.10
12.10
12.10
100
17/08/22
11.37
11.37
11.37
11.37
100
15/08/22
11.74
12.00
11.74
12.00
1,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%