FinData: Historical Data for OBB, EGIEY - Engie Brasil Energia S A

Friday, 03 May 2024

Engie Brasil Energia S A

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7.240	7.310	7.140	7.205	8,300
13/10/22	7.210	7.330	7.210	7.210	32,000
12/10/22	7.390	7.390	7.125	7.140	12,100
11/10/22	7.480	7.515	7.430	7.430	31,500
10/10/22	7.410	7.480	7.400	7.470	6,900
07/10/22	7.410	7.420	7.310	7.370	9,500
06/10/22	7.530	7.545	7.400	7.430	20,500
05/10/22	7.570	7.610	7.520	7.610	19,300
04/10/22	7.780	7.795	7.648	7.690	18,800
03/10/22	7.660	7.840	7.400	7.775	61,300
30/09/22	7.030	7.160	7.010	7.080	98,600
29/09/22	7.010	7.060	6.960	7.030	181,300
28/09/22	7.210	7.230	7.100	7.155	141,300
26/09/22	7.430	7.430	7.280	7.320	7,400
23/09/22	7.670	7.670	7.640	7.650	7,300
22/09/22	7.635	7.815	7.625	7.810	19,600
21/09/22	7.680	7.770	7.610	7.650	4,400
20/09/22	7.570	7.630	7.540	7.610	32,800
19/09/22	7.450	7.690	7.450	7.685	22,400
16/09/22	7.430	7.610	7.420	7.480	5,900
15/09/22	7.555	7.680	7.400	7.400	8,800
14/09/22	7.710	7.710	7.600	7.600	3,100
13/09/22	7.670	7.910	7.560	7.690	21,200
12/09/22	7.770	7.870	7.750	7.870	3,900
09/09/22	7.900	7.900	7.730	7.740	12,200
08/09/22	7.660	8.010	7.570	7.570	7,600
07/09/22	7.740	7.740	7.120	7.400	12,300
06/09/22	7.650	7.860	7.650	7.730	10,700
02/09/22	7.700	7.880	7.700	7.800	29,900
01/09/22	7.830	7.830	7.700	7.800	13,700
31/08/22	8.370	8.370	7.890	8.000	29,500
30/08/22	8.380	8.380	7.900	7.935	1,400
29/08/22	7.880	8.262	7.880	8.000	13,100
26/08/22	7.970	7.970	7.950	7.970	500
25/08/22	7.960	8.360	7.900	8.360	5,500
24/08/22	7.990	8.290	7.990	8.290	5,300
23/08/22	8.020	8.110	8.020	8.100	2,900
22/08/22	8.090	8.090	8.030	8.050	2,700
19/08/22	8.090	8.090	8.035	8.035	1,400
18/08/22	7.800	8.510	7.800	7.820	42,300
17/08/22	7.800	8.640	7.800	7.900	46,000
16/08/22	8.370	8.370	8.370	8.370	700
15/08/22	7.800	8.390	7.800	7.900	3,000

Global Indices

No news available...

Currencies