FinData: Historical Data for OBB, EFLVF

Friday, 03 May 2024

Electrovaya Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.7125	0.7125	0.7081	0.7120	8,800
13/10/22	0.6775	0.7000	0.6775	0.6961	11,000
12/10/22	0.6865	0.6987	0.6619	0.6945	43,300
11/10/22	0.6934	0.7070	0.6875	0.7045	19,800
10/10/22	0.7200	0.7377	0.7200	0.7377	25,900
07/10/22	0.7301	0.7679	0.7100	0.7141	125,300
06/10/22	0.7600	0.8053	0.7334	0.7600	132,200
05/10/22	0.8166	0.8550	0.7841	0.7842	265,000
04/10/22	0.7999	0.8336	0.7926	0.8252	195,300
03/10/22	0.6960	0.8111	0.6620	0.7604	139,500
30/09/22	0.6740	0.7200	0.6740	0.7101	13,700
29/09/22	0.6960	0.6960	0.6631	0.6631	61,600
28/09/22	0.7131	0.7131	0.6678	0.6973	101,900
26/09/22	0.7181	0.7664	0.7181	0.7300	125,800
23/09/22	0.8200	0.8200	0.7704	0.7788	187,300
22/09/22	0.8341	0.9065	0.8117	0.8120	294,200
21/09/22	0.8237	0.8430	0.8219	0.8310	32,300
20/09/22	0.8211	0.8244	0.7950	0.8200	72,300
19/09/22	0.8315	0.8552	0.8200	0.8250	21,200
16/09/22	0.8939	0.8972	0.8200	0.8624	86,300
15/09/22	0.8642	0.9041	0.8642	0.8939	33,100
14/09/22	0.9384	0.9446	0.8800	0.8800	43,900
13/09/22	0.9690	0.9750	0.8660	0.9500	193,400
12/09/22	0.8650	1.0100	0.8650	0.9432	114,800
09/09/22	0.8500	0.9674	0.8462	0.9400	562,900
08/09/22	0.8000	0.8400	0.8000	0.8400	28,600
07/09/22	0.8064	0.8300	0.8064	0.8128	55,100
06/09/22	0.8052	0.8277	0.7978	0.7979	126,400
02/09/22	0.7955	0.8040	0.7930	0.7930	1,800
01/09/22	0.8000	0.8050	0.7748	0.7820	289,300
31/08/22	0.8000	0.8249	0.7951	0.8000	102,000
30/08/22	0.8200	0.8200	0.7936	0.7938	23,200
29/08/22	0.7519	0.8200	0.7519	0.8100	183,500
26/08/22	0.8025	0.8025	0.7566	0.7724	64,500
25/08/22	0.7890	0.7900	0.7704	0.7900	12,200
24/08/22	0.7690	0.7900	0.7508	0.7666	56,600
23/08/22	0.7808	0.7808	0.7500	0.7500	5,100
22/08/22	0.7413	0.7501	0.7224	0.7465	50,500
19/08/22	0.7598	0.7598	0.7340	0.7500	57,100
18/08/22	0.7888	0.7944	0.7420	0.7803	90,200
17/08/22	0.7900	0.7900	0.7475	0.7542	184,200
16/08/22	0.7601	0.8100	0.7601	0.7855	78,900
15/08/22	0.7500	0.7564	0.7370	0.7520	28,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%