FinData: Historical Data for OBB, EDDYF

Sunday, 28 April 2024

Edison Cobalt Corp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0391	0.0391	0.0387	0.0387	4,000
13/10/22	0.0387	0.0387	0.0387	0.0387	69,200
11/10/22	0.0400	0.0400	0.0400	0.0400	300
10/10/22	0.0465	0.0465	0.0465	0.0465	3,000
06/10/22	0.0380	0.0448	0.0380	0.0448	3,500
04/10/22	0.0422	0.0426	0.0422	0.0426	35,000
03/10/22	0.0447	0.0447	0.0397	0.0423	35,900
30/09/22	0.0446	0.0446	0.0441	0.0441	15,200
29/09/22	0.0444	0.0444	0.0444	0.0444	100
26/09/22	0.0560	0.0560	0.0479	0.0479	7,400
22/09/22	0.0537	0.0539	0.0537	0.0537	1,000
19/09/22	0.0563	0.0563	0.0563	0.0563	100
16/09/22	0.0550	0.0576	0.0550	0.0576	60,000
15/09/22	0.0573	0.0573	0.0573	0.0573	10,700
13/09/22	0.0488	0.0493	0.0488	0.0493	1,000
09/09/22	0.0574	0.0574	0.0573	0.0573	26,100
08/09/22	0.0582	0.0582	0.0543	0.0582	21,400
06/09/22	0.0551	0.0551	0.0551	0.0551	24,500
01/09/22	0.0540	0.0540	0.0540	0.0540	20,000
29/08/22	0.0540	0.0540	0.0540	0.0540	13,000
26/08/22	0.0585	0.0585	0.0533	0.0550	31,700
25/08/22	0.0518	0.0619	0.0518	0.0592	16,200
24/08/22	0.0610	0.0610	0.0610	0.0610	9,000
22/08/22	0.0520	0.0520	0.0520	0.0520	10,000
19/08/22	0.0510	0.0510	0.0510	0.0510	15,000
18/08/22	0.0531	0.0531	0.0497	0.0497	5,100
17/08/22	0.0550	0.0550	0.0507	0.0530	12,000
16/08/22	0.0571	0.0571	0.0490	0.0564	16,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.