Tuesday, 07 May 2024
DB X-Trackers MSCI Europe Index Ucits ETF [Dr]
| Date | Open | High | Low | Close | Volume |
|---|
| 21/09/22 | 66.60 | 66.95 | 66.40 | 66.95 | 17,600 |
| 20/09/22 | 67.18 | 67.50 | 66.99 | 67.50 | 10,500 |
| 16/09/22 | 68.13 | 68.13 | 68.13 | 68.13 | 1,100 |
| 15/09/22 | 69.00 | 69.50 | 69.00 | 69.10 | 9,300 |
| 09/09/22 | 70.34 | 70.34 | 70.02 | 70.02 | 2,500 |
| 08/09/22 | 68.35 | 68.40 | 68.35 | 68.35 | 700 |
| 07/09/22 | 68.02 | 68.30 | 68.01 | 68.30 | 8,600 |
| 06/09/22 | 68.18 | 68.18 | 67.90 | 68.12 | 1,000 |
| 02/09/22 | 69.24 | 69.24 | 69.22 | 69.22 | 2,000 |
| 01/09/22 | 67.10 | 67.35 | 67.10 | 67.12 | 1,000 |
| 31/08/22 | 69.40 | 69.68 | 69.33 | 69.56 | 13,300 |
| 30/08/22 | 69.65 | 70.33 | 69.65 | 69.77 | 800 |
| 25/08/22 | 72.20 | 72.20 | 72.20 | 72.20 | 2,600 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |