Thursday, 02 May 2024
Danavation Technologies Corp
| Date | Open | High | Low | Close | Volume |
|---|
| 13/10/22 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 100 |
| 07/10/22 | 0.2007 | 0.2052 | 0.2007 | 0.2052 | 1,100 |
| 03/10/22 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 1,100 |
| 30/09/22 | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 100 |
| 29/09/22 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | 100 |
| 28/09/22 | 0.2363 | 0.2363 | 0.2363 | 0.2363 | 7,000 |
| 26/09/22 | 0.2336 | 0.2336 | 0.2125 | 0.2125 | 200 |
| 23/09/22 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 100 |
| 22/09/22 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 100 |
| 12/09/22 | 0.2329 | 0.2333 | 0.2073 | 0.2326 | 23,000 |
| 30/08/22 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 300 |
| 25/08/22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 |
| 24/08/22 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | 10,000 |
| 23/08/22 | 0.2048 | 0.2545 | 0.2048 | 0.2300 | 120,000 |
| 22/08/22 | 0.2052 | 0.2133 | 0.2052 | 0.2052 | 800 |
| 18/08/22 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 14,000 |
| 15/08/22 | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |