FinData: Historical Data for OBB, DSNY - Destiny Media Technologies Inc

Tuesday, 07 May 2024

Destiny Media Technologies Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.4435	0.5100	0.3892	0.4690	34,200
11/10/22	0.5300	0.5300	0.5300	0.5300	3,600
07/10/22	0.4848	0.4848	0.4848	0.4848	4,700
04/10/22	0.5699	0.5699	0.5200	0.5200	9,800
03/10/22	0.5700	0.5700	0.5700	0.5700	500
30/09/22	0.5200	0.5200	0.5200	0.5200	1,400
28/09/22	0.5500	0.5500	0.5500	0.5500	1,000
26/09/22	0.5700	0.5700	0.5700	0.5700	200
23/09/22	0.5200	0.5200	0.5200	0.5200	1,000
21/09/22	0.5860	0.5860	0.5860	0.5860	1,500
19/09/22	0.5800	0.5800	0.5800	0.5800	1,500
16/09/22	0.5500	0.5500	0.5500	0.5500	14,800
14/09/22	0.5600	0.5860	0.5500	0.5860	48,800
13/09/22	0.5400	0.5400	0.5400	0.5400	7,500
12/09/22	0.5510	0.5938	0.5505	0.5900	10,000
09/09/22	0.5500	0.5500	0.5500	0.5500	15,400
08/09/22	0.5500	0.5799	0.5464	0.5598	17,600
07/09/22	0.5738	0.5991	0.5501	0.5991	7,600
02/09/22	0.6890	0.6890	0.6000	0.6890	300
01/09/22	0.5044	0.5998	0.5044	0.5998	1,100
31/08/22	0.5805	0.5812	0.5805	0.5805	1,900
29/08/22	0.6900	0.6900	0.5805	0.6500	900
23/08/22	0.6500	0.6500	0.6232	0.6500	6,900
22/08/22	0.6500	0.6500	0.6500	0.6500	1,000
19/08/22	0.6300	0.6658	0.6300	0.6658	5,100
18/08/22	0.6068	0.6300	0.6068	0.6290	13,500
17/08/22	0.6000	0.6290	0.6000	0.6290	2,200
16/08/22	0.5800	0.6050	0.5800	0.6050	6,500
15/08/22	0.5700	0.6000	0.5700	0.5800	171,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.