FinData: Historical Data for OBB, DSDVY

Thursday, 02 May 2024

Dsv A/S Unsp ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	61.01	61.34	59.36	59.36	55,000
13/10/22	57.20	59.80	56.67	59.66	61,300
12/10/22	58.67	58.95	58.45	58.60	33,100
11/10/22	58.50	59.15	57.21	58.42	76,500
10/10/22	59.90	59.90	58.69	59.07	62,100
07/10/22	58.24	58.55	57.25	57.56	54,300
06/10/22	61.29	61.51	60.51	60.62	49,100
05/10/22	60.65	61.46	60.03	61.21	49,500
04/10/22	63.08	63.50	63.00	63.39	105,100
03/10/22	58.71	60.41	58.71	60.24	60,800
30/09/22	57.94	59.10	57.82	58.23	84,600
29/09/22	57.72	58.01	57.18	57.87	95,900
28/09/22	57.76	59.66	57.76	59.63	66,000
26/09/22	57.51	57.88	56.32	56.49	103,300
23/09/22	57.08	57.08	56.02	56.42	51,700
22/09/22	60.05	60.05	59.24	59.45	51,300
21/09/22	61.37	61.78	60.27	60.27	41,900
20/09/22	64.21	64.34	62.68	63.02	78,000
19/09/22	64.81	66.22	64.81	66.12	65,700
16/09/22	65.25	65.54	64.68	65.23	44,500
15/09/22	69.72	69.78	69.04	69.04	42,400
14/09/22	70.79	71.20	70.20	70.54	68,100
13/09/22	71.54	71.78	69.74	69.87	34,400
12/09/22	74.23	75.34	74.15	74.64	82,500
09/09/22	72.54	73.06	72.35	72.70	38,400
08/09/22	69.33	70.00	68.78	69.68	81,600
07/09/22	68.76	69.76	68.76	69.76	52,000
06/09/22	69.50	69.82	69.14	69.34	55,700
02/09/22	71.13	72.21	69.69	69.72	33,300
01/09/22	70.10	70.52	69.20	70.05	36,900
31/08/22	73.62	74.23	73.37	73.64	29,200
30/08/22	73.71	74.15	73.07	73.31	32,800
29/08/22	73.53	74.42	73.17	73.87	34,100
26/08/22	77.16	77.58	75.13	75.33	24,000
25/08/22	77.48	78.39	77.07	77.96	27,900
24/08/22	77.54	77.90	76.90	77.16	19,600
23/08/22	77.07	78.09	77.07	77.61	22,700
22/08/22	79.54	79.54	78.76	78.81	54,200
19/08/22	82.74	82.74	81.67	82.01	27,500
18/08/22	82.54	83.11	82.14	82.57	18,100
17/08/22	83.51	83.69	82.29	83.33	54,700
16/08/22	84.03	84.03	83.13	83.79	28,800
15/08/22	84.43	84.84	83.92	84.73	43,500

Global Indices

No news available...

Currencies