FinData: Historical Data for OBB, DRSHF

Tuesday, 30 April 2024

Droneshield Ltd

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
10/10/22	0.1000	0.1000	0.1000	0.1000	800
05/10/22	0.1248	0.1248	0.1126	0.1126	20,000
04/10/22	0.1156	0.1200	0.1156	0.1200	30,000
29/09/22	0.1150	0.1150	0.1150	0.1150	14,000
28/09/22	0.1260	0.1260	0.1130	0.1130	1,100
26/09/22	0.1108	0.1108	0.1006	0.1006	20,000
23/09/22	0.1107	0.1109	0.1017	0.1109	59,700
20/09/22	0.1343	0.1343	0.1343	0.1343	500
16/09/22	0.1017	0.1017	0.1017	0.1017	400
15/09/22	0.1357	0.1357	0.1357	0.1357	1,100
12/09/22	0.1392	0.1392	0.1378	0.1385	10,500
09/09/22	0.1300	0.1300	0.1118	0.1118	65,000
08/09/22	0.1347	0.1347	0.1345	0.1345	2,500
07/09/22	0.1349	0.1349	0.1000	0.1000	19,600
06/09/22	0.1080	0.1160	0.1000	0.1089	20,800
01/09/22	0.1162	0.1327	0.1162	0.1162	15,000
31/08/22	0.1200	0.1337	0.1200	0.1327	31,300
24/08/22	0.1443	0.1443	0.1443	0.1443	100
22/08/22	0.1200	0.1200	0.1200	0.1200	1,100
18/08/22	0.1222	0.1222	0.1222	0.1222	8,300
16/08/22	0.1435	0.1435	0.1435	0.1435	1,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.