FinData: Historical Data for OBB, DRRSF

Tuesday, 30 April 2024

D' ARIANNE RESOURCES

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.2800	0.2831	0.2597	0.2597	60,600
13/10/22	0.2852	0.2879	0.2800	0.2879	45,000
12/10/22	0.2770	0.2790	0.2700	0.2790	11,500
11/10/22	0.3013	0.3013	0.2782	0.2790	109,400
10/10/22	0.2950	0.3095	0.2950	0.3070	104,800
07/10/22	0.2733	0.3000	0.2733	0.2912	91,000
06/10/22	0.2920	0.2921	0.2839	0.2900	79,500
05/10/22	0.2903	0.2990	0.2800	0.2900	35,700
04/10/22	0.2649	0.3009	0.2620	0.2999	106,100
03/10/22	0.2645	0.2991	0.2645	0.2776	147,600
30/09/22	0.2593	0.2884	0.2593	0.2884	60,000
29/09/22	0.2779	0.2786	0.2532	0.2592	19,700
28/09/22	0.2430	0.2792	0.2400	0.2792	262,900
26/09/22	0.2730	0.3024	0.2528	0.2640	184,100
23/09/22	0.3050	0.3062	0.2887	0.2887	177,100
22/09/22	0.3000	0.3200	0.2984	0.3100	141,100
21/09/22	0.3181	0.3249	0.3100	0.3100	88,500
20/09/22	0.3416	0.3418	0.3200	0.3200	20,900
19/09/22	0.3510	0.3510	0.3250	0.3334	61,400
16/09/22	0.3322	0.3427	0.3315	0.3422	214,000
15/09/22	0.3442	0.3499	0.3437	0.3470	92,600
14/09/22	0.3450	0.3466	0.3329	0.3466	110,800
13/09/22	0.3371	0.3450	0.3261	0.3438	95,000
12/09/22	0.3332	0.3576	0.3303	0.3466	117,500
09/09/22	0.3250	0.3302	0.3203	0.3270	72,800
08/09/22	0.3080	0.3403	0.3060	0.3220	86,600
07/09/22	0.3300	0.3520	0.3250	0.3295	167,100
06/09/22	0.3600	0.3662	0.3327	0.3399	170,100
02/09/22	0.3700	0.3800	0.3500	0.3633	114,500
01/09/22	0.3550	0.3752	0.3515	0.3700	129,900
31/08/22	0.3694	0.3709	0.3578	0.3685	97,200
30/08/22	0.3630	0.3634	0.3448	0.3634	28,600
29/08/22	0.3547	0.3734	0.3500	0.3660	97,000
26/08/22	0.3480	0.3800	0.3480	0.3696	124,400
25/08/22	0.3290	0.3673	0.3290	0.3514	159,500
24/08/22	0.3573	0.3573	0.3464	0.3520	61,400
23/08/22	0.3441	0.3560	0.3441	0.3450	85,100
22/08/22	0.3419	0.3449	0.3150	0.3300	158,300
19/08/22	0.3400	0.3409	0.3300	0.3300	75,600
18/08/22	0.3756	0.3756	0.3310	0.3457	95,500
17/08/22	0.3114	0.3596	0.3114	0.3447	392,600
16/08/22	0.3646	0.3650	0.3240	0.3240	202,800
15/08/22	0.3700	0.3792	0.3511	0.3511	60,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%