FinData: Historical Data for OBB, DPSTF

Monday, 29 April 2024

Deutsche Post Ag

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	32.65	32.65	31.75	31.75	1,600
13/10/22	30.77	32.29	30.55	30.55	5,900
12/10/22	30.76	30.76	30.76	30.76	13,800
11/10/22	30.90	32.19	30.90	32.19	200
10/10/22	31.15	31.95	31.15	31.95	3,200
07/10/22	29.50	30.59	29.50	29.50	2,100
06/10/22	31.53	31.87	30.81	31.87	10,700
05/10/22	31.95	31.95	31.10	31.95	400
04/10/22	31.23	31.23	31.23	31.23	200
03/10/22	30.79	30.80	30.79	30.80	1,800
30/09/22	29.26	30.79	29.26	30.79	400
29/09/22	28.91	30.24	28.91	30.24	700
28/09/22	30.15	30.30	29.92	30.30	5,500
26/09/22	29.26	29.26	29.22	29.26	6,100
23/09/22	29.21	30.66	28.56	28.56	7,800
22/09/22	30.65	32.36	30.16	32.36	6,500
21/09/22	32.81	32.81	31.67	31.67	2,100
20/09/22	33.96	33.96	33.96	33.96	300
19/09/22	33.94	34.06	31.96	34.06	1,600
16/09/22	34.20	34.86	34.20	34.86	800
15/09/22	36.81	36.81	36.69	36.69	300
14/09/22	36.30	36.30	36.30	36.30	800
12/09/22	36.46	36.46	36.46	36.46	3,500
09/09/22	37.41	37.41	37.41	37.41	600
08/09/22	34.55	34.71	34.55	34.71	13,200
07/09/22	34.36	34.36	34.36	34.36	700
06/09/22	34.40	35.34	34.40	35.34	55,900
31/08/22	36.59	36.59	36.59	36.59	15,000
30/08/22	36.93	36.93	35.81	35.81	18,400
29/08/22	37.52	37.52	37.52	37.52	200
26/08/22	37.00	37.00	37.00	37.00	1,100
24/08/22	37.28	37.30	36.98	37.05	34,900
22/08/22	37.91	37.91	37.55	37.55	5,500
19/08/22	39.75	39.75	39.56	39.56	800
16/08/22	40.56	40.56	40.56	40.56	2,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.