Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 08 May 2024
DMKBA
OBB
DMKBA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
25/07/22
39.45
39.50
39.45
39.50
1,600
22/07/22
39.21
39.45
39.21
39.45
1,600
21/07/22
39.44
39.62
39.40
39.45
16,900
20/07/22
40.24
40.49
39.71
40.49
10,700
19/07/22
40.25
40.25
40.25
40.25
600
18/07/22
40.10
41.08
40.10
40.24
3,300
15/07/22
40.08
40.10
40.08
40.10
2,600
12/07/22
40.25
40.25
40.25
40.25
300
11/07/22
40.30
40.30
40.30
40.30
300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%