FinData: Historical Data for OBB, DLPX

Tuesday, 30 April 2024

DELPHAX TECH INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0960	0.0960	0.0960	0.0960	300
13/10/22	0.0950	0.0950	0.0950	0.0950	100
12/10/22	0.0888	0.0888	0.0860	0.0860	10,100
11/10/22	0.0760	0.0865	0.0760	0.0865	23,100
10/10/22	0.0900	0.0900	0.0900	0.0900	14,500
07/10/22	0.0950	0.0950	0.0950	0.0950	100
06/10/22	0.0900	0.0950	0.0900	0.0950	300
05/10/22	0.0803	0.0803	0.0730	0.0730	12,000
30/09/22	0.0860	0.0940	0.0860	0.0940	200
22/09/22	0.0990	0.0990	0.0800	0.0950	24,000
21/09/22	0.1040	0.1040	0.1040	0.1040	100
16/09/22	0.0900	0.1038	0.0900	0.1038	1,400
13/09/22	0.0925	0.1000	0.0850	0.1000	17,600
12/09/22	0.0888	0.0963	0.0860	0.0963	10,000
09/09/22	0.0810	0.1000	0.0810	0.1000	61,200
07/09/22	0.1150	0.1150	0.1150	0.1150	900
29/08/22	0.1250	0.1250	0.1250	0.1250	1,000
25/08/22	0.1250	0.1250	0.1250	0.1250	1,300
24/08/22	0.1290	0.1290	0.1070	0.1100	4,900
23/08/22	0.0813	0.1280	0.0810	0.1280	34,300
22/08/22	0.0950	0.0950	0.0950	0.0950	1,000
18/08/22	0.0950	0.0950	0.0950	0.0950	2,000
17/08/22	0.0905	0.0990	0.0800	0.0989	101,800
16/08/22	0.0925	0.0925	0.0925	0.0925	3,000
15/08/22	0.0810	0.0900	0.0810	0.0900	1,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.