FinData: Historical Data for OBB, DLOC

Sunday, 28 April 2024

DLOC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0013	0.0014	0.0013	0.0014	504,000
13/10/22	0.0013	0.0014	0.0013	0.0014	2,301,000
12/10/22	0.0014	0.0015	0.0013	0.0014	2,497,600
11/10/22	0.0014	0.0015	0.0013	0.0015	1,521,200
10/10/22	0.0013	0.0013	0.0013	0.0013	77,800
07/10/22	0.0013	0.0014	0.0013	0.0014	130,000
06/10/22	0.0014	0.0015	0.0013	0.0015	769,400
05/10/22	0.0015	0.0015	0.0013	0.0014	1,838,900
03/10/22	0.0015	0.0015	0.0014	0.0014	248,500
30/09/22	0.0014	0.0015	0.0014	0.0015	1,292,400
29/09/22	0.0016	0.0016	0.0015	0.0015	2,518,400
28/09/22	0.0015	0.0016	0.0014	0.0015	1,195,800
26/09/22	0.0015	0.0016	0.0014	0.0014	2,638,500
23/09/22	0.0015	0.0016	0.0014	0.0014	2,056,800
22/09/22	0.0016	0.0016	0.0014	0.0016	11,864,300
21/09/22	0.0015	0.0017	0.0015	0.0017	2,927,400
20/09/22	0.0016	0.0017	0.0016	0.0016	916,300
19/09/22	0.0016	0.0017	0.0016	0.0016	1,486,100
16/09/22	0.0016	0.0017	0.0016	0.0016	3,665,700
15/09/22	0.0018	0.0018	0.0016	0.0016	3,200,500
14/09/22	0.0019	0.0019	0.0016	0.0018	2,242,600
13/09/22	0.0020	0.0020	0.0017	0.0018	1,385,400
12/09/22	0.0017	0.0019	0.0015	0.0019	24,321,200
09/09/22	0.0018	0.0018	0.0016	0.0017	15,694,600
08/09/22	0.0019	0.0019	0.0017	0.0018	24,471,800
07/09/22	0.0021	0.0022	0.0018	0.0019	58,972,400
06/09/22	0.0021	0.0022	0.0020	0.0022	806,700
02/09/22	0.0020	0.0021	0.0020	0.0020	1,075,600
01/09/22	0.0022	0.0022	0.0021	0.0021	834,300
31/08/22	0.0021	0.0027	0.0020	0.0022	30,407,900
30/08/22	0.0020	0.0020	0.0020	0.0020	1,353,300
29/08/22	0.0020	0.0022	0.0020	0.0021	2,253,000
26/08/22	0.0022	0.0022	0.0022	0.0022	10,800
25/08/22	0.0022	0.0022	0.0020	0.0021	1,341,000
24/08/22	0.0020	0.0023	0.0020	0.0023	8,469,200
23/08/22	0.0022	0.0023	0.0021	0.0021	3,123,200
22/08/22	0.0023	0.0024	0.0022	0.0022	2,007,700
19/08/22	0.0023	0.0024	0.0022	0.0022	2,804,100
18/08/22	0.0022	0.0023	0.0022	0.0022	2,224,100
17/08/22	0.0021	0.0024	0.0021	0.0022	8,915,700
16/08/22	0.0020	0.0021	0.0019	0.0021	824,300
15/08/22	0.0019	0.0021	0.0019	0.0020	1,776,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%