FinData: Historical Data for OBB, DEQI

Saturday, 04 May 2024

Direct Equity Intl

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0080	0.0080	0.0067	0.0067	32,000
07/10/22	0.0066	0.0066	0.0066	0.0066	400
06/10/22	0.0080	0.0080	0.0080	0.0080	10,000
29/09/22	0.0065	0.0080	0.0065	0.0080	46,000
28/09/22	0.0064	0.0064	0.0064	0.0064	9,200
23/09/22	0.0090	0.0090	0.0090	0.0090	12,000
16/09/22	0.0090	0.0090	0.0090	0.0090	12,000
15/09/22	0.0089	0.0089	0.0089	0.0089	10,000
13/09/22	0.0060	0.0065	0.0060	0.0065	120,000
02/09/22	0.0060	0.0060	0.0053	0.0053	22,900
01/09/22	0.0052	0.0052	0.0052	0.0052	5,000
29/08/22	0.0060	0.0060	0.0060	0.0060	19,000
25/08/22	0.0045	0.0045	0.0045	0.0045	2,000
22/08/22	0.0060	0.0060	0.0046	0.0060	100,000
19/08/22	0.0060	0.0060	0.0053	0.0053	20,000
18/08/22	0.0058	0.0058	0.0050	0.0050	40,000
17/08/22	0.0055	0.0065	0.0046	0.0065	106,000
15/08/22	0.0070	0.0070	0.0070	0.0070	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.