FinData: Historical Data for OBB, DCAC

Tuesday, 07 May 2024

Daniels Corporate

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0004	0.0004	0.0004	0.0004	2,575,000
12/10/22	0.0004	0.0005	0.0003	0.0003	5,510,800
11/10/22	0.0004	0.0004	0.0003	0.0004	1,702,900
10/10/22	0.0004	0.0004	0.0003	0.0004	2,100,000
07/10/22	0.0004	0.0004	0.0004	0.0004	25,000
06/10/22	0.0004	0.0005	0.0003	0.0004	41,732,400
05/10/22	0.0004	0.0005	0.0004	0.0005	1,620,000
04/10/22	0.0005	0.0005	0.0005	0.0005	200,000
03/10/22	0.0004	0.0005	0.0004	0.0005	9,275,400
30/09/22	0.0004	0.0005	0.0004	0.0005	2,155,000
29/09/22	0.0005	0.0005	0.0004	0.0005	4,420,800
28/09/22	0.0004	0.0005	0.0004	0.0004	3,820,900
26/09/22	0.0005	0.0005	0.0004	0.0005	3,466,100
23/09/22	0.0005	0.0005	0.0004	0.0005	5,861,300
22/09/22	0.0005	0.0005	0.0004	0.0005	4,204,400
21/09/22	0.0005	0.0005	0.0005	0.0005	400,000
20/09/22	0.0005	0.0005	0.0004	0.0005	635,800
19/09/22	0.0004	0.0005	0.0004	0.0005	4,663,500
16/09/22	0.0005	0.0005	0.0005	0.0005	1,313,000
15/09/22	0.0005	0.0005	0.0005	0.0005	400,000
14/09/22	0.0006	0.0006	0.0005	0.0005	8,776,500
13/09/22	0.0005	0.0006	0.0005	0.0006	946,600
12/09/22	0.0005	0.0006	0.0004	0.0006	3,541,300
09/09/22	0.0005	0.0006	0.0005	0.0005	46,173,000
08/09/22	0.0005	0.0006	0.0005	0.0006	3,714,200
07/09/22	0.0006	0.0006	0.0005	0.0006	4,221,200
06/09/22	0.0006	0.0006	0.0005	0.0006	2,461,900
02/09/22	0.0006	0.0006	0.0006	0.0006	1,871,000
01/09/22	0.0005	0.0006	0.0004	0.0005	86,874,800
31/08/22	0.0004	0.0005	0.0004	0.0005	5,690,100
30/08/22	0.0005	0.0005	0.0004	0.0005	8,969,000
29/08/22	0.0005	0.0005	0.0004	0.0005	4,656,000
26/08/22	0.0005	0.0005	0.0004	0.0005	10,480,000
25/08/22	0.0005	0.0005	0.0005	0.0005	577,300
24/08/22	0.0005	0.0005	0.0004	0.0005	45,212,200
23/08/22	0.0005	0.0005	0.0004	0.0005	3,340,000
22/08/22	0.0005	0.0005	0.0005	0.0005	9,412,400
19/08/22	0.0005	0.0005	0.0005	0.0005	1,000,000
18/08/22	0.0005	0.0005	0.0004	0.0005	12,347,900
17/08/22	0.0005	0.0006	0.0005	0.0005	173,101,800
16/08/22	0.0006	0.0007	0.0005	0.0006	58,424,200
15/08/22	0.0006	0.0006	0.0005	0.0006	71,697,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%