FinData: Historical Data for OBB, AOXY

Friday, 03 May 2024

Advanced Oxygen Tech

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/10/22	0.2910	0.2910	0.2910	0.2910	100
04/10/22	0.2320	0.2320	0.2320	0.2320	200
03/10/22	0.2320	0.2320	0.2320	0.2320	200
28/09/22	0.2320	0.2320	0.2320	0.2320	500
12/09/22	0.2320	0.2320	0.2320	0.2320	2,000
09/09/22	0.2320	0.2320	0.2320	0.2320	1,000
07/09/22	0.2320	0.2320	0.2320	0.2320	100
31/08/22	0.2320	0.2320	0.2320	0.2320	200
25/08/22	0.2311	0.2311	0.2311	0.2311	100
24/08/22	0.4080	0.4080	0.4080	0.4080	200
16/08/22	0.5100	0.5180	0.3240	0.4080	6,100
15/08/22	0.4980	0.5080	0.4980	0.5080	2,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.