FinData: Historical Data for OBB, AGPIF

Monday, 29 April 2024

Anglo Pacific Res Pl

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
05/10/22	1.755	1.755	1.755	1.755	900
04/10/22	1.800	1.800	1.760	1.800	1,900
03/10/22	1.750	1.760	1.700	1.760	15,600
30/09/22	1.760	1.760	1.760	1.760	1,300
29/09/22	1.760	1.760	1.760	1.760	100
28/09/22	1.760	1.760	1.754	1.760	600
26/09/22	1.760	1.760	1.680	1.760	5,000
23/09/22	1.820	1.820	1.720	1.760	3,400
22/09/22	1.980	1.980	1.840	1.840	800
21/09/22	1.900	1.980	1.850	1.850	13,200
20/09/22	1.935	1.935	1.935	1.935	1,200
19/09/22	1.960	2.070	1.861	2.070	6,500
16/09/22	2.000	2.000	2.000	2.000	1,300
15/09/22	1.930	2.090	1.930	2.090	12,100
14/09/22	1.950	1.950	1.950	1.950	14,000
13/09/22	2.060	2.070	2.060	2.070	1,500
12/09/22	2.050	2.060	1.930	2.060	5,400
09/09/22	2.050	2.060	2.050	2.050	1,800
08/09/22	1.922	2.070	1.900	2.060	6,500
07/09/22	1.890	1.900	1.853	1.900	22,000
06/09/22	1.938	1.950	1.938	1.950	37,900
02/09/22	1.890	1.890	1.890	1.890	64,200
01/09/22	1.750	1.897	1.750	1.897	83,100
31/08/22	1.923	2.010	1.923	1.990	115,000
30/08/22	1.900	2.020	1.888	1.955	76,900
29/08/22	1.990	1.990	1.990	1.990	1,300
26/08/22	1.950	2.010	1.950	2.000	38,400
25/08/22	1.990	1.990	1.990	1.990	63,100
24/08/22	1.980	1.980	1.970	1.970	21,200
23/08/22	1.920	1.920	1.920	1.920	36,400
22/08/22	1.820	1.900	1.820	1.900	33,200
19/08/22	1.880	1.880	1.823	1.823	16,400
18/08/22	1.920	1.945	1.920	1.940	52,100
17/08/22	1.920	1.920	1.920	1.920	30,900
16/08/22	1.929	1.950	1.920	1.920	7,300
15/08/22	1.860	1.920	1.859	1.920	7,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.