FinData: Historical Data for OBB, AGHI

Thursday, 02 May 2024

Agora Holdings Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	0.0190	0.0190	0.0170	0.0180	21,200
23/07/20	0.0170	0.0190	0.0170	0.0190	9,300
22/07/20	0.0171	0.0190	0.0170	0.0180	109,400
21/07/20	0.0175	0.0175	0.0171	0.0171	3,000
20/07/20	0.0185	0.0200	0.0185	0.0185	4,100
17/07/20	0.0170	0.0189	0.0120	0.0160	109,200
16/07/20	0.0220	0.0220	0.0170	0.0187	51,100
15/07/20	0.0205	0.0209	0.0110	0.0179	233,000
14/07/20	0.0200	0.0210	0.0200	0.0210	46,700
13/07/20	0.0200	0.0212	0.0200	0.0200	47,100
10/07/20	0.0220	0.0227	0.0200	0.0200	413,600
09/07/20	0.0226	0.0226	0.0182	0.0200	60,900
08/07/20	0.0190	0.0250	0.0190	0.0226	93,600
07/07/20	0.0196	0.0335	0.0180	0.0230	474,800
06/07/20	0.0210	0.0300	0.0191	0.0290	258,600
02/07/20	0.0263	0.0295	0.0200	0.0255	438,300
01/07/20	0.0455	0.0460	0.0175	0.0276	715,700
30/06/20	0.0400	0.0500	0.0315	0.0380	524,300
29/06/20	0.0300	0.0736	0.0300	0.0380	2,758,800
26/06/20	0.0070	0.0900	0.0070	0.0300	3,288,100
25/06/20	0.0084	0.0098	0.0070	0.0098	15,400
24/06/20	0.0070	0.0100	0.0070	0.0070	21,600
23/06/20	0.0062	0.0070	0.0062	0.0070	135,100
22/06/20	0.0090	0.0090	0.0053	0.0061	3,500
19/06/20	0.0065	0.0065	0.0053	0.0062	20,100
18/06/20	0.0070	0.0070	0.0066	0.0066	25,000
17/06/20	0.0065	0.0066	0.0065	0.0066	2,400
16/06/20	0.0065	0.0073	0.0065	0.0068	2,500
15/06/20	0.0065	0.0080	0.0065	0.0070	170,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.