FinData: Historical Data for OBB, AGGI

Monday, 29 April 2024

TECHNOL FUEL COND

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
11/10/22	0.0083	0.0083	0.0083	0.0083	25,000
10/10/22	0.0070	0.0070	0.0069	0.0069	205,000
06/10/22	0.0100	0.0100	0.0100	0.0100	10,000
05/10/22	0.0070	0.0070	0.0070	0.0070	300
04/10/22	0.0071	0.0071	0.0070	0.0070	195,000
29/09/22	0.0072	0.0072	0.0071	0.0071	148,900
21/09/22	0.0071	0.0071	0.0071	0.0071	1,400
15/09/22	0.0089	0.0160	0.0087	0.0160	60,000
14/09/22	0.0089	0.0089	0.0062	0.0062	18,200
12/09/22	0.0063	0.0065	0.0061	0.0061	57,900
06/09/22	0.0065	0.0065	0.0065	0.0065	100
01/09/22	0.0073	0.0073	0.0073	0.0073	400
31/08/22	0.0066	0.0070	0.0065	0.0066	229,300
30/08/22	0.0070	0.0070	0.0070	0.0070	6,800
26/08/22	0.0070	0.0070	0.0070	0.0070	100
19/08/22	0.0070	0.0070	0.0065	0.0070	193,600
18/08/22	0.0085	0.0085	0.0085	0.0085	42,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.