FinData: Historical Data for OBB, AGFAF - Agraflora Organics Intl Inc.

Sunday, 05 May 2024

Agraflora Organics Intl Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0079	0.0079	0.0079	0.0079	100
12/10/22	0.0102	0.0102	0.0087	0.0087	13,200
11/10/22	0.0100	0.0102	0.0088	0.0102	262,300
07/10/22	0.0084	0.0102	0.0079	0.0102	7,000
06/10/22	0.0083	0.0083	0.0076	0.0076	3,600
05/10/22	0.0086	0.0086	0.0086	0.0086	4,800
04/10/22	0.0051	0.0079	0.0051	0.0077	12,600
03/10/22	0.0073	0.0073	0.0072	0.0072	277,400
30/09/22	0.0072	0.0074	0.0072	0.0072	40,300
29/09/22	0.0072	0.0072	0.0072	0.0072	1,300
28/09/22	0.0062	0.0074	0.0059	0.0072	44,100
26/09/22	0.0075	0.0075	0.0063	0.0063	6,100
23/09/22	0.0063	0.0069	0.0048	0.0068	62,900
21/09/22	0.0070	0.0070	0.0064	0.0064	10,400
20/09/22	0.0063	0.0065	0.0060	0.0065	77,600
19/09/22	0.0102	0.0102	0.0062	0.0062	8,500
15/09/22	0.0064	0.0064	0.0060	0.0064	99,600
14/09/22	0.0055	0.0068	0.0055	0.0060	1,167,600
13/09/22	0.0077	0.0078	0.0057	0.0057	405,800
12/09/22	0.0079	0.0079	0.0055	0.0060	624,400
09/09/22	0.0051	0.0074	0.0051	0.0065	47,800
08/09/22	0.0100	0.0121	0.0055	0.0057	1,223,500
07/09/22	0.0115	0.0115	0.0109	0.0109	3,600
06/09/22	0.0121	0.0132	0.0100	0.0113	312,200
02/09/22	0.0123	0.0149	0.0123	0.0140	34,900
01/09/22	0.0155	0.0155	0.0135	0.0135	71,400
31/08/22	0.0136	0.0136	0.0136	0.0136	400
30/08/22	0.0187	0.0188	0.0120	0.0120	115,300
29/08/22	0.0156	0.0156	0.0135	0.0135	2,300
26/08/22	0.0150	0.0170	0.0107	0.0170	106,200
25/08/22	0.0139	0.0160	0.0120	0.0160	105,900
24/08/22	0.0189	0.0189	0.0120	0.0120	71,900
23/08/22	0.0175	0.0175	0.0132	0.0139	79,400
22/08/22	0.0119	0.0158	0.0063	0.0154	40,900
19/08/22	0.0180	0.0180	0.0118	0.0118	196,400
18/08/22	0.0155	0.0159	0.0140	0.0158	60,300
17/08/22	0.0109	0.0155	0.0109	0.0155	319,200
16/08/22	0.0154	0.0154	0.0110	0.0116	61,300
15/08/22	0.0136	0.0150	0.0119	0.0150	143,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%