FinData: Historical Data for OBB, AFTPF - Afterpay Touch Group Limited

Saturday, 04 May 2024

Afterpay Touch Group Limited

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
12/11/21	85.87	85.87	83.83	84.00	7,400
11/11/21	86.50	86.50	83.45	83.45	1,700
10/11/21	85.10	85.61	83.79	84.78	4,300
09/11/21	87.60	88.01	84.58	84.58	5,100
08/11/21	86.61	87.66	86.30	86.30	2,900
05/11/21	91.95	92.02	86.98	86.98	4,700
04/11/21	90.74	92.50	89.00	89.70	22,900
03/11/21	90.20	90.45	89.88	89.88	4,900
02/11/21	89.86	91.91	89.86	90.25	5,300
01/11/21	92.00	92.00	90.90	91.10	1,300
28/10/21	94.42	94.42	93.52	94.42	1,000
27/10/21	94.25	94.26	92.51	92.51	11,700
26/10/21	96.65	99.00	93.46	95.90	7,800
25/10/21	92.74	95.50	92.74	95.50	3,700
22/10/21	95.17	96.00	92.57	92.57	4,700
21/10/21	97.00	97.00	96.53	96.53	400
20/10/21	95.00	95.00	93.44	93.44	6,200
19/10/21	92.25	93.50	92.00	92.00	1,800
18/10/21	90.41	92.00	90.41	92.00	6,700
14/10/21	89.85	90.93	89.29	90.25	1,900
13/10/21	87.12	88.75	87.12	88.15	21,400
12/10/21	85.19	87.50	85.16	87.15	6,500
08/10/21	88.90	90.94	88.90	88.90	400
07/10/21	90.25	91.76	90.25	91.76	1,800
06/10/21	87.40	87.40	85.75	85.79	4,200
05/10/21	85.50	87.07	85.50	87.00	3,800
04/10/21	84.15	87.19	82.20	83.34	12,500
01/10/21	87.53	87.65	87.53	87.59	400
30/09/21	87.84	87.84	86.51	87.84	500
29/09/21	88.32	88.32	88.00	88.00	1,500
28/09/21	90.05	91.46	88.75	88.75	1,000
27/09/21	94.95	97.00	94.95	95.50	800
24/09/21	95.13	95.13	94.00	95.13	50,300
23/09/21	95.94	97.18	95.94	97.18	3,000
22/09/21	92.40	95.35	92.40	94.85	1,100
21/09/21	90.61	90.61	90.61	90.61	300
20/09/21	90.06	90.37	89.24	89.24	1,700
17/09/21	93.49	93.49	91.95	93.49	1,800
16/09/21	90.27	92.87	90.27	92.87	3,000
14/09/21	90.65	93.00	90.65	93.00	1,500
13/09/21	89.08	90.00	87.20	90.00	6,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.