FinData: Historical Data for OBB, ADRZY

Saturday, 27 April 2024

ANDRITZ AG UP ADR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.248	9.248	8.663	8.673	800
12/10/22	8.513	8.513	8.513	8.513	300
11/10/22	8.555	8.555	8.555	8.555	200
10/10/22	8.435	8.735	8.400	8.400	1,000
07/10/22	8.378	8.378	8.378	8.378	600
06/10/22	9.450	9.450	8.260	8.260	800
04/10/22	8.718	9.210	8.695	8.695	800
03/10/22	8.200	8.200	8.200	8.200	600
30/09/22	7.970	8.225	7.970	8.225	700
29/09/22	8.230	8.250	8.230	8.250	700
28/09/22	8.500	8.500	8.113	8.113	800
26/09/22	8.605	8.605	8.598	8.598	500
22/09/22	9.080	9.080	9.080	9.080	100
21/09/22	8.588	8.588	8.588	8.588	200
20/09/22	8.728	8.728	8.655	8.728	700
19/09/22	8.630	9.010	8.630	9.010	600
16/09/22	8.518	8.518	8.518	8.518	8,800
15/09/22	8.980	8.980	8.980	8.980	200
12/09/22	9.505	9.628	9.505	9.628	700
09/09/22	9.115	9.420	9.003	9.420	900
07/09/22	8.735	9.108	8.735	9.108	400
06/09/22	9.065	9.065	8.575	8.880	600
02/09/22	8.870	9.253	8.460	8.460	1,200
01/09/22	8.813	8.950	8.813	8.950	1,000
30/08/22	9.075	9.075	9.075	9.075	100
29/08/22	9.250	9.665	9.250	9.665	400
26/08/22	9.308	9.308	9.308	9.308	200
25/08/22	9.583	9.583	9.583	9.583	400
24/08/22	9.165	9.165	9.165	9.165	100
22/08/22	9.615	9.615	9.615	9.615	100
19/08/22	9.605	9.605	9.605	9.605	200
17/08/22	10.105	10.105	9.925	9.925	900
16/08/22	10.325	10.325	9.975	9.975	800
15/08/22	9.95	10.18	9.95	10.18	200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.