Monday, 29 April 2024
Adelaide Brighton Ltd. [Australia] ADR
| Date | Open | High | Low | Close | Volume |
|---|
| 11/10/22 | 4.443 | 4.443 | 4.443 | 4.443 | 300 |
| 10/10/22 | 4.747 | 4.747 | 4.747 | 4.747 | 300 |
| 01/09/22 | 5.560 | 5.560 | 5.560 | 5.560 | 200 |
| 31/08/22 | 5.810 | 6.230 | 5.810 | 6.230 | 400 |
| 17/08/22 | 7.080 | 7.080 | 7.080 | 7.080 | 100 |
| 15/08/22 | 7.169 | 7.170 | 7.169 | 7.170 | 200 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |