Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Sunday, 05 May 2024
Adams Golf Inc
OBB
ADGO
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0001
0.0001
0.0001
0.0001
520,000
13/10/22
0.0001
0.0001
0.0001
0.0001
4,250,000
07/10/22
0.0001
0.0001
0.0001
0.0001
425,000
05/10/22
0.0001
0.0001
0.0001
0.0001
250,000
03/10/22
0.0001
0.0001
0.0001
0.0001
1,530,900
30/09/22
0.0001
0.0001
0.0001
0.0001
8,800,000
26/09/22
0.0001
0.0001
0.0001
0.0001
250,000
20/09/22
0.0001
0.0001
0.0001
0.0001
8,500,000
19/09/22
0.0001
0.0001
0.0001
0.0001
5,150,000
16/09/22
0.0001
0.0001
0.0001
0.0001
565,000
15/09/22
0.0001
0.0001
0.0001
0.0001
4,307,600
14/09/22
0.0001
0.0001
0.0001
0.0001
89,830,300
13/09/22
0.0001
0.0001
0.0001
0.0001
253,707,800
09/09/22
0.0001
0.0001
0.0001
0.0001
250,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%