Monday, 29 April 2024
Airboss Of America Cp New
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 6.526 | 6.660 | 5.840 | 5.840 | 1,200 |
| 12/10/22 | 6.065 | 6.155 | 6.065 | 6.155 | 800 |
| 11/10/22 | 6.243 | 6.243 | 6.068 | 6.068 | 200 |
| 06/10/22 | 6.575 | 6.646 | 6.519 | 6.519 | 800 |
| 05/10/22 | 6.637 | 6.650 | 6.637 | 6.650 | 400 |
| 04/10/22 | 6.715 | 6.765 | 6.506 | 6.640 | 3,800 |
| 03/10/22 | 6.281 | 6.356 | 6.281 | 6.356 | 1,100 |
| 30/09/22 | 6.090 | 6.090 | 6.088 | 6.090 | 5,800 |
| 29/09/22 | 6.275 | 6.306 | 6.260 | 6.260 | 3,400 |
| 26/09/22 | 6.876 | 6.880 | 6.876 | 6.880 | 400 |
| 23/09/22 | 6.380 | 6.690 | 6.380 | 6.690 | 2,500 |
| 21/09/22 | 6.700 | 6.900 | 6.700 | 6.900 | 4,200 |
| 20/09/22 | 6.700 | 6.700 | 6.680 | 6.680 | 400 |
| 16/09/22 | 7.106 | 7.120 | 7.106 | 7.120 | 800 |
| 15/09/22 | 7.630 | 7.630 | 7.410 | 7.410 | 1,700 |
| 14/09/22 | 8.020 | 8.020 | 8.000 | 8.010 | 1,700 |
| 13/09/22 | 8.520 | 8.520 | 8.010 | 8.010 | 1,000 |
| 12/09/22 | 9.100 | 9.100 | 9.050 | 9.050 | 1,400 |
| 08/09/22 | 9.240 | 9.790 | 9.240 | 9.790 | 400 |
| 07/09/22 | 9.580 | 9.580 | 9.515 | 9.515 | 300 |
| 06/09/22 | 9.355 | 9.355 | 9.355 | 9.355 | 200 |
| 01/09/22 | 9.372 | 9.494 | 9.372 | 9.494 | 2,000 |
| 30/08/22 | 9.950 | 9.951 | 9.780 | 9.780 | 700 |
| 29/08/22 | 10.47 | 10.47 | 10.47 | 10.47 | 300 |
| 26/08/22 | 10.68 | 10.69 | 10.68 | 10.69 | 900 |
| 25/08/22 | 11.35 | 11.35 | 11.35 | 11.35 | 100 |
| 24/08/22 | 10.99 | 11.19 | 10.99 | 11.19 | 500 |
| 23/08/22 | 10.82 | 10.83 | 10.77 | 10.77 | 900 |
| 18/08/22 | 11.25 | 11.26 | 11.25 | 11.26 | 300 |
| 17/08/22 | 11.03 | 11.03 | 11.03 | 11.03 | 100 |
| 15/08/22 | 11.32 | 11.37 | 11.11 | 11.15 | 5,500 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |