FinData: Historical Data for OBB, ABRW

Sunday, 05 May 2024

American Brewing Co

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/08/16	1.810	1.810	1.750	1.790	14,000
03/08/16	1.780	1.830	1.678	1.810	39,000
02/08/16	1.760	1.800	1.745	1.800	22,400
01/08/16	1.780	1.800	1.730	1.750	14,800
29/07/16	1.730	1.800	1.700	1.780	16,000
28/07/16	1.770	1.830	1.730	1.730	25,200
27/07/16	1.860	1.880	1.760	1.800	54,500
26/07/16	1.780	1.900	1.780	1.830	54,900
25/07/16	1.850	1.850	1.760	1.770	20,800
22/07/16	1.850	1.860	1.700	1.850	54,500
21/07/16	1.730	1.850	1.690	1.835	53,300
20/07/16	1.840	1.840	1.670	1.730	47,600
19/07/16	1.780	1.900	1.750	1.820	47,300
18/07/16	1.840	1.850	1.790	1.790	21,100
15/07/16	1.950	1.950	1.740	1.820	62,300
14/07/16	1.900	1.990	1.875	1.930	31,200
13/07/16	1.845	1.880	1.730	1.880	67,100
12/07/16	2.010	2.010	1.770	1.850	134,600
11/07/16	1.810	2.050	1.810	1.960	106,100
08/07/16	1.700	1.950	1.630	1.790	202,100
07/07/16	1.640	1.690	1.595	1.690	45,300
06/07/16	1.560	1.640	1.560	1.560	49,400
05/07/16	1.570	1.640	1.470	1.558	44,900
01/07/16	1.600	1.650	1.510	1.550	62,700
30/06/16	1.460	1.640	1.420	1.640	52,900
29/06/16	1.590	1.590	1.460	1.480	36,600
28/06/16	1.440	1.580	1.440	1.580	68,400
27/06/16	1.400	1.450	1.380	1.410	38,000
24/06/16	1.330	1.400	1.260	1.380	52,700
23/06/16	1.420	1.440	1.350	1.359	23,400
22/06/16	1.380	1.450	1.350	1.388	42,500
21/06/16	1.500	1.500	1.300	1.380	105,500
20/06/16	1.465	1.500	1.400	1.450	31,300
17/06/16	1.420	1.490	1.390	1.490	30,200
16/06/16	1.500	1.540	1.400	1.500	22,700
15/06/16	1.580	1.600	1.480	1.480	22,000
14/06/16	1.500	1.640	1.490	1.570	60,900
13/06/16	1.592	1.592	1.390	1.480	144,000
10/06/16	1.765	1.780	1.460	1.585	134,500
09/06/16	1.940	1.940	1.630	1.750	137,800
08/06/16	1.890	1.960	1.820	1.920	129,200
07/06/16	1.730	1.900	1.720	1.880	115,500
06/06/16	1.680	1.750	1.680	1.720	76,500

Global Indices

No news available...

Currencies