Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
AMERICAN BIO MEDICA CORP
OBB
ABMC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.0170
0.0170
0.0150
0.0150
2,900
13/10/22
0.0170
0.0194
0.0150
0.0150
49,000
12/10/22
0.0165
0.0190
0.0150
0.0180
63,800
11/10/22
0.0205
0.0205
0.0180
0.0180
15,000
07/10/22
0.0205
0.0205
0.0180
0.0180
50,000
05/10/22
0.0181
0.0181
0.0181
0.0181
800
03/10/22
0.0190
0.0200
0.0190
0.0200
20,000
30/09/22
0.0180
0.0200
0.0180
0.0190
2,800
29/09/22
0.0190
0.0200
0.0190
0.0200
16,700
28/09/22
0.0182
0.0228
0.0181
0.0228
66,000
26/09/22
0.0231
0.0232
0.0193
0.0193
44,600
23/09/22
0.0211
0.0211
0.0190
0.0190
1,200
22/09/22
0.0245
0.0245
0.0200
0.0200
64,500
21/09/22
0.0201
0.0201
0.0201
0.0201
25,900
20/09/22
0.0201
0.0299
0.0201
0.0201
18,800
19/09/22
0.0201
0.0201
0.0200
0.0200
40,000
16/09/22
0.0201
0.0201
0.0201
0.0201
200
14/09/22
0.0200
0.0200
0.0200
0.0200
1,000
12/09/22
0.0201
0.0201
0.0201
0.0201
2,100
06/09/22
0.0201
0.0310
0.0201
0.0310
200
02/09/22
0.0200
0.0310
0.0200
0.0310
500
01/09/22
0.0260
0.0260
0.0260
0.0260
200
31/08/22
0.0202
0.0320
0.0202
0.0320
200
30/08/22
0.0320
0.0320
0.0320
0.0320
100
29/08/22
0.0231
0.0278
0.0211
0.0250
49,500
26/08/22
0.0320
0.0320
0.0240
0.0292
22,800
25/08/22
0.0320
0.0320
0.0280
0.0280
33,400
24/08/22
0.0272
0.0320
0.0219
0.0320
15,700
23/08/22
0.0300
0.0300
0.0250
0.0300
92,000
22/08/22
0.0258
0.0325
0.0256
0.0320
37,600
19/08/22
0.0280
0.0325
0.0192
0.0272
102,600
18/08/22
0.0236
0.0236
0.0190
0.0190
27,500
17/08/22
0.0192
0.0201
0.0192
0.0201
2,000
15/08/22
0.0277
0.0277
0.0200
0.0200
5,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%