FinData: Historical Data for OBB, ABMBF

Sunday, 28 April 2024

Abcourt Mines Inc Cl

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0355	0.0370	0.0317	0.0370	177,400
12/10/22	0.0360	0.0360	0.0350	0.0350	297,500
16/09/22	0.0383	0.0383	0.0383	0.0383	2,000
13/09/22	0.0348	0.0348	0.0348	0.0348	5,000
08/09/22	0.0370	0.0371	0.0370	0.0371	9,400
02/09/22	0.0388	0.0388	0.0388	0.0388	7,300
01/09/22	0.0396	0.0398	0.0396	0.0398	9,700
30/08/22	0.0372	0.0372	0.0372	0.0372	119,500
25/08/22	0.0414	0.0435	0.0414	0.0435	10,100
24/08/22	0.0430	0.0430	0.0430	0.0430	3,000
22/08/22	0.0450	0.0450	0.0450	0.0450	2,500
19/08/22	0.0412	0.0412	0.0412	0.0412	30,000
18/08/22	0.0433	0.0433	0.0420	0.0420	8,500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.