FinData: Historical Data for OBB, AAGH

Wednesday, 01 May 2024

Asia Global Holdings

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/10/22	0.0075	0.0075	0.0075	0.0075	23,000
12/10/22	0.0080	0.0080	0.0080	0.0080	1,000
10/10/22	0.0100	0.0100	0.0085	0.0085	153,200
07/10/22	0.0085	0.0095	0.0080	0.0092	195,500
04/10/22	0.0095	0.0095	0.0085	0.0090	108,500
03/10/22	0.0063	0.0063	0.0063	0.0063	1,500
30/09/22	0.0095	0.0095	0.0095	0.0095	30,000
29/09/22	0.0088	0.0095	0.0088	0.0095	126,600
28/09/22	0.0088	0.0088	0.0088	0.0088	30,000
26/09/22	0.0080	0.0082	0.0070	0.0080	180,800
21/09/22	0.0080	0.0080	0.0079	0.0080	132,900
20/09/22	0.0080	0.0083	0.0074	0.0083	1,093,000
19/09/22	0.0083	0.0083	0.0073	0.0083	140,100
16/09/22	0.0090	0.0090	0.0065	0.0082	3,129,600
14/09/22	0.0090	0.0098	0.0090	0.0090	360,800
13/09/22	0.0100	0.0100	0.0100	0.0100	33,700
12/09/22	0.0100	0.0100	0.0100	0.0100	240,000
09/09/22	0.0109	0.0109	0.0090	0.0100	255,000
08/09/22	0.0095	0.0095	0.0095	0.0095	1,000
07/09/22	0.0110	0.0110	0.0091	0.0100	215,100
02/09/22	0.0095	0.0095	0.0076	0.0076	292,900
01/09/22	0.0100	0.0100	0.0095	0.0095	718,000
31/08/22	0.0097	0.0100	0.0097	0.0098	302,000
30/08/22	0.0100	0.0100	0.0100	0.0100	58,000
29/08/22	0.0095	0.0100	0.0095	0.0096	1,144,900
26/08/22	0.0100	0.0100	0.0095	0.0095	459,800
25/08/22	0.0107	0.0110	0.0100	0.0110	442,900
24/08/22	0.0108	0.0108	0.0100	0.0100	85,000
23/08/22	0.0113	0.0120	0.0100	0.0117	1,177,900
22/08/22	0.0100	0.0110	0.0100	0.0110	14,000
19/08/22	0.0120	0.0120	0.0106	0.0110	601,300
18/08/22	0.0107	0.0124	0.0107	0.0115	4,063,400
17/08/22	0.0119	0.0120	0.0100	0.0119	1,204,000
16/08/22	0.0135	0.0145	0.0110	0.0120	3,627,600
15/08/22	0.0130	0.0139	0.0110	0.0110	486,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.