Tuesday, 30 April 2024
Valeant Pharmaceuticals International
| Date | Open | High | Low | Close | Volume |
|---|
| 13/07/18 | 24.15 | 24.43 | 23.36 | 23.40 | 6,571,500 |
| 12/07/18 | 23.83 | 24.39 | 23.69 | 24.23 | 5,562,900 |
| 11/07/18 | 23.50 | 23.95 | 23.10 | 23.76 | 6,140,500 |
| 10/07/18 | 23.65 | 23.89 | 23.49 | 23.80 | 3,912,300 |
| 09/07/18 | 23.05 | 24.00 | 23.02 | 23.55 | 6,931,100 |
| 06/07/18 | 22.94 | 23.06 | 22.76 | 22.96 | 4,637,200 |
| 05/07/18 | 23.34 | 23.36 | 22.79 | 22.93 | 3,935,700 |
| 03/07/18 | 23.12 | 23.41 | 22.95 | 23.00 | 2,242,200 |
| 02/07/18 | 22.90 | 23.23 | 22.82 | 22.93 | 4,061,700 |
| 29/06/18 | 23.71 | 24.06 | 23.08 | 23.24 | 5,921,100 |
| 28/06/18 | 22.74 | 23.65 | 22.56 | 23.37 | 5,004,900 |
| 27/06/18 | 23.40 | 23.69 | 22.69 | 22.81 | 6,506,100 |
| 26/06/18 | 23.21 | 23.52 | 22.57 | 23.31 | 6,142,800 |
| 25/06/18 | 24.08 | 24.22 | 23.01 | 23.06 | 6,897,300 |
| 22/06/18 | 24.29 | 24.47 | 23.82 | 24.27 | 6,173,300 |
| 21/06/18 | 24.66 | 24.97 | 24.31 | 24.72 | 5,390,100 |
| 20/06/18 | 24.49 | 24.80 | 24.17 | 24.64 | 6,792,800 |
| 19/06/18 | 23.08 | 24.59 | 23.03 | 24.24 | 10,253,800 |
| 18/06/18 | 25.16 | 25.50 | 23.46 | 23.56 | 24,556,800 |
| 15/06/18 | 26.76 | 27.11 | 26.63 | 26.86 | 6,070,600 |
| 14/06/18 | 27.13 | 27.25 | 26.31 | 26.80 | 6,969,100 |
| 13/06/18 | 26.85 | 27.79 | 26.51 | 26.86 | 10,925,800 |
| 12/06/18 | 26.69 | 27.01 | 26.02 | 26.60 | 9,160,300 |
| 11/06/18 | 25.81 | 26.87 | 25.72 | 26.46 | 9,461,500 |
| 08/06/18 | 25.00 | 26.09 | 24.94 | 25.79 | 10,602,400 |
| 07/06/18 | 25.04 | 25.52 | 24.66 | 24.95 | 10,730,500 |
| 06/06/18 | 24.03 | 25.43 | 23.86 | 25.41 | 20,968,800 |
| 05/06/18 | 22.05 | 23.64 | 22.05 | 23.59 | 13,037,200 |
| 04/06/18 | 22.17 | 22.23 | 21.73 | 22.00 | 4,783,800 |
| 01/06/18 | 22.13 | 22.24 | 22.05 | 22.08 | 3,990,400 |
| 31/05/18 | 22.12 | 22.29 | 21.91 | 22.00 | 3,678,300 |
| 30/05/18 | 21.91 | 22.27 | 21.75 | 22.18 | 5,338,400 |
| 29/05/18 | 21.90 | 22.07 | 21.38 | 21.75 | 8,664,300 |
| 25/05/18 | 22.16 | 22.32 | 22.09 | 22.24 | 3,470,500 |
| 24/05/18 | 22.05 | 22.31 | 21.90 | 22.22 | 4,636,500 |
| 23/05/18 | 21.81 | 22.21 | 21.65 | 22.20 | 5,988,600 |
| 22/05/18 | 22.18 | 22.35 | 21.98 | 22.03 | 4,496,200 |
| 21/05/18 | 22.43 | 22.59 | 21.94 | 22.07 | 4,726,300 |
| 18/05/18 | 22.06 | 22.24 | 21.97 | 22.14 | 5,488,300 |
| 17/05/18 | 22.08 | 22.31 | 21.81 | 22.03 | 7,761,500 |
| 16/05/18 | 21.74 | 22.26 | 21.69 | 22.08 | 9,462,600 |
| 15/05/18 | 21.25 | 22.08 | 21.24 | 21.56 | 16,189,300 |
| 14/05/18 | 20.85 | 21.44 | 20.66 | 20.81 | 11,348,900 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |