FinData: Historical Data for NYSE, URI

Saturday, 04 May 2024

United Rentals, Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	286.90	289.90	275.40	277.00	582,600
13/10/22	269.55	286.81	260.97	283.35	851,500
12/10/22	277.78	281.58	274.30	276.58	668,500
11/10/22	280.06	282.57	274.07	277.76	668,700
10/10/22	287.12	288.51	281.15	282.02	598,100
07/10/22	288.27	290.79	280.90	284.52	827,900
06/10/22	293.13	298.14	291.95	293.58	672,700
05/10/22	288.79	296.94	287.61	293.88	453,600
04/10/22	289.40	294.39	289.35	294.26	478,700
03/10/22	276.39	283.94	273.32	281.61	829,300
30/09/22	268.85	276.63	265.00	270.12	930,300
29/09/22	272.80	274.18	264.42	270.15	534,300
28/09/22	265.91	278.28	264.70	277.02	860,100
26/09/22	261.95	269.81	257.60	260.01	728,400
23/09/22	268.59	269.75	256.23	263.37	1,097,500
22/09/22	282.61	283.88	270.47	273.27	1,014,300
21/09/22	292.88	295.98	282.57	282.87	764,100
20/09/22	290.54	290.88	285.20	289.76	608,800
19/09/22	284.12	295.91	283.14	295.42	633,200
16/09/22	285.18	286.43	278.25	286.04	1,048,800
15/09/22	285.88	296.19	285.88	288.71	715,600
14/09/22	295.62	295.62	285.27	290.00	649,700
13/09/22	301.41	302.62	293.57	294.67	833,500
12/09/22	314.50	317.30	309.04	313.40	645,400
09/09/22	307.93	311.84	307.29	311.14	469,400
08/09/22	293.92	305.18	291.58	304.93	546,700
07/09/22	290.16	297.71	289.97	297.11	500,500
06/09/22	290.57	293.34	284.25	292.08	662,800
02/09/22	293.86	296.84	288.02	289.71	657,400
01/09/22	288.26	288.70	281.53	288.69	830,800
31/08/22	293.91	295.42	290.00	292.04	861,200
30/08/22	302.55	303.61	287.75	292.92	979,500
29/08/22	301.77	305.22	300.71	301.23	902,200
26/08/22	316.94	321.68	306.25	306.42	543,300
25/08/22	309.83	319.81	308.56	319.57	457,400
24/08/22	307.00	313.98	304.27	308.00	550,600
23/08/22	306.50	313.52	306.50	307.01	634,400
22/08/22	312.20	315.39	306.84	307.55	567,600
19/08/22	319.06	320.75	314.13	316.69	676,100
18/08/22	326.55	326.55	316.97	323.23	1,028,000
17/08/22	331.82	333.78	329.88	331.38	555,200
16/08/22	334.77	343.67	334.77	339.31	465,500
15/08/22	332.56	338.31	332.56	337.52	399,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%