FinData: Historical Data for NYSE, TIF

Saturday, 18 May 2024

Tiffany & Co.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/01/21	131.46	131.46	131.46	131.46	6,000
06/01/21	131.46	131.48	131.44	131.46	6,340,600
05/01/21	131.44	131.46	131.43	131.43	2,378,000
04/01/21	131.42	131.46	131.39	131.44	2,840,200
31/12/20	131.45	131.46	131.41	131.45	1,385,700
30/12/20	131.40	131.41	131.33	131.35	2,795,300
29/12/20	131.30	131.34	131.27	131.33	1,533,900
28/12/20	131.21	131.38	131.18	131.31	864,400
24/12/20	131.17	131.20	131.15	131.16	433,100
23/12/20	131.22	131.22	131.12	131.15	1,117,700
22/12/20	131.12	131.24	131.11	131.15	1,098,400
21/12/20	131.11	131.23	131.05	131.13	2,045,900
18/12/20	131.15	131.21	131.10	131.10	2,292,200
17/12/20	131.24	131.24	131.20	131.22	1,203,500
16/12/20	131.20	131.26	131.18	131.23	1,462,200
15/12/20	131.17	131.24	131.15	131.20	966,000
14/12/20	131.21	131.26	131.05	131.11	1,628,600
11/12/20	131.25	131.27	131.17	131.22	1,067,700
10/12/20	131.26	131.34	131.23	131.25	1,208,700
09/12/20	131.30	131.30	131.18	131.28	1,616,700
08/12/20	131.20	131.32	131.20	131.30	2,147,100
07/12/20	131.33	131.33	131.21	131.27	1,937,700
04/12/20	131.36	131.37	131.21	131.26	2,400,500
03/12/20	131.22	131.39	131.21	131.39	1,416,200
02/12/20	131.35	131.36	131.31	131.33	1,944,100
01/12/20	131.27	131.38	131.27	131.35	1,813,100
30/11/20	131.30	131.50	131.16	131.48	7,906,800
27/11/20	131.60	131.79	131.60	131.72	3,203,100
25/11/20	131.47	131.73	131.37	131.58	2,431,000
24/11/20	131.53	131.58	131.48	131.51	1,949,500
23/11/20	131.50	131.52	131.44	131.48	1,734,700
20/11/20	131.49	131.53	131.42	131.43	922,100
19/11/20	131.40	131.70	131.35	131.53	1,438,100
18/11/20	131.46	131.49	131.34	131.37	853,200
17/11/20	131.40	131.50	131.38	131.46	917,800
16/11/20	131.45	131.50	131.37	131.49	886,900
13/11/20	131.35	131.49	131.21	131.37	1,189,900
12/11/20	131.39	131.39	131.29	131.33	1,237,100
11/11/20	131.29	131.43	131.20	131.40	1,148,800
10/11/20	131.18	131.37	131.15	131.17	2,009,200
09/11/20	131.24	131.30	131.11	131.16	2,608,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%