FinData: Historical Data for NYSE, MDT

Tuesday, 07 May 2024

Medtronic, Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	84.11	84.70	81.34	81.61	5,500,100
13/10/22	80.00	84.21	79.44	83.50	6,323,900
12/10/22	81.65	82.02	80.30	80.31	6,152,400
11/10/22	82.03	82.88	81.00	81.89	5,410,300
10/10/22	82.89	83.06	81.56	81.84	3,380,600
07/10/22	83.91	84.04	82.01	82.42	4,267,800
06/10/22	84.75	85.05	83.83	84.42	5,471,400
05/10/22	83.69	85.37	83.58	85.05	3,890,900
04/10/22	83.65	84.86	83.38	84.50	4,872,400
03/10/22	81.50	83.24	81.21	82.70	5,871,400
30/09/22	82.60	83.55	80.69	80.75	5,972,800
29/09/22	82.36	83.14	81.43	82.27	5,311,200
28/09/22	81.41	82.92	80.81	82.59	6,099,900
26/09/22	82.22	82.59	80.69	81.33	7,099,900
23/09/22	83.05	83.12	81.62	82.66	5,960,700
22/09/22	84.60	84.92	83.21	83.56	6,309,500
21/09/22	88.78	89.20	85.70	85.73	5,353,800
20/09/22	88.94	89.02	87.60	88.46	5,598,700
19/09/22	89.37	89.95	87.81	89.68	5,065,500
16/09/22	90.00	90.62	89.41	90.25	14,640,600
15/09/22	90.83	91.90	90.53	90.62	5,963,000
14/09/22	89.99	91.18	89.80	90.62	7,183,000
13/09/22	90.47	91.75	90.25	90.32	6,810,600
12/09/22	90.48	92.39	90.25	92.06	6,874,500
09/09/22	88.19	90.06	87.85	89.73	6,756,500
08/09/22	86.80	88.51	86.45	87.89	7,034,400
07/09/22	85.97	87.34	85.66	87.11	11,559,800
06/09/22	87.20	87.51	85.88	86.20	5,778,200
02/09/22	89.33	89.33	86.88	87.20	4,507,200
01/09/22	87.73	88.59	86.42	88.53	4,860,900
31/08/22	88.29	89.17	87.73	87.92	6,742,900
30/08/22	89.00	89.04	87.14	87.25	5,442,800
29/08/22	89.09	89.48	88.67	88.91	4,585,100
26/08/22	92.52	92.93	89.38	89.43	5,407,600
25/08/22	90.00	92.18	89.53	92.14	6,650,300
24/08/22	89.47	89.96	88.42	89.28	6,853,300
23/08/22	93.10	93.17	89.33	90.22	8,490,600
22/08/22	94.39	94.97	92.89	93.09	6,859,200
19/08/22	95.40	95.60	94.27	95.00	4,761,600
18/08/22	95.00	95.34	94.14	95.24	3,552,200
17/08/22	94.55	95.26	94.28	94.91	3,505,400
16/08/22	94.61	95.56	94.61	95.31	3,664,600
15/08/22	94.56	95.49	94.10	95.20	3,541,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%