FinData: Historical Data for NYSE, GPS

Friday, 03 May 2024

Gap, Inc. (the)

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	10.010	10.170	9.725	9.880	6,781,700
13/10/22	9.320	9.980	9.160	9.840	7,709,600
12/10/22	9.860	9.890	9.360	9.530	7,728,000
11/10/22	9.690	10.100	9.390	9.800	7,173,100
10/10/22	9.780	9.910	9.335	9.640	6,650,100
07/10/22	9.610	9.900	9.595	9.720	7,881,500
06/10/22	9.600	9.880	9.540	9.800	7,461,100
05/10/22	9.020	9.780	8.910	9.720	10,767,700
04/10/22	8.750	9.260	8.670	9.240	8,371,300
03/10/22	8.380	8.710	8.210	8.610	7,805,200
30/09/22	8.220	8.475	7.850	8.210	6,535,900
29/09/22	8.580	8.600	8.250	8.390	5,637,200
28/09/22	8.470	8.790	8.440	8.740	5,494,900
26/09/22	8.450	8.680	8.375	8.390	6,085,100
23/09/22	8.670	8.870	8.230	8.470	7,395,800
22/09/22	9.180	9.210	8.850	8.860	5,442,000
21/09/22	9.300	9.551	9.120	9.120	4,953,500
20/09/22	9.400	9.515	9.075	9.210	8,513,900
19/09/22	9.060	9.550	9.060	9.520	6,021,400
16/09/22	8.860	9.255	8.800	9.120	7,910,700
15/09/22	8.990	9.515	8.920	9.000	12,912,700
14/09/22	9.400	9.450	9.150	9.340	5,119,200
13/09/22	9.550	9.855	9.315	9.340	6,087,600
12/09/22	10.080	10.320	9.870	9.960	8,803,500
09/09/22	9.710	10.090	9.710	9.930	6,799,000
08/09/22	9.280	9.660	8.920	9.640	6,354,600
07/09/22	9.090	9.730	9.070	9.610	6,254,300
06/09/22	9.430	9.520	9.110	9.130	6,328,100
02/09/22	9.340	9.425	9.110	9.270	6,777,300
01/09/22	8.990	9.275	8.790	9.240	9,446,100
31/08/22	9.620	9.620	9.100	9.140	8,060,300
30/08/22	9.810	10.040	9.560	9.670	8,633,400
29/08/22	9.730	9.799	9.412	9.480	8,565,700
26/08/22	10.480	10.500	9.820	9.820	13,406,300
25/08/22	9.62	10.39	9.58	10.01	13,897,000
24/08/22	9.990	10.025	9.715	9.910	6,859,600
23/08/22	10.22	10.50	10.05	10.10	7,213,700
22/08/22	9.78	10.06	9.66	10.05	9,805,000
19/08/22	10.81	10.85	10.01	10.10	8,051,900
18/08/22	10.98	11.00	10.56	10.87	7,638,700
17/08/22	11.31	11.49	10.91	11.06	9,633,100
16/08/22	10.72	11.89	10.70	11.48	9,278,100
15/08/22	10.58	11.07	10.54	10.70	10,779,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%