FinData: Historical Data for NYSE, GPC

Friday, 03 May 2024

Genuine Parts Company

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	157.47	157.97	154.41	154.49	907,200
13/10/22	152.73	157.69	151.64	156.54	714,000
12/10/22	156.78	157.27	154.88	154.92	653,000
11/10/22	154.91	157.94	154.70	156.78	1,221,600
10/10/22	154.74	155.47	153.31	154.50	560,700
07/10/22	155.71	155.71	153.09	153.87	679,000
06/10/22	157.51	158.48	156.36	156.83	604,400
05/10/22	155.63	158.54	154.92	157.51	771,500
04/10/22	154.65	156.69	154.44	156.47	784,100
03/10/22	150.73	154.10	150.03	152.91	804,700
30/09/22	150.01	151.55	148.34	149.32	905,000
29/09/22	151.11	151.16	148.99	149.70	861,900
28/09/22	149.65	153.79	148.76	152.67	828,000
26/09/22	151.00	151.86	148.77	149.13	971,900
23/09/22	153.00	153.46	149.71	151.04	920,700
22/09/22	155.84	155.84	153.62	154.32	810,300
21/09/22	158.30	160.26	155.59	155.60	675,800
20/09/22	157.07	157.74	155.15	157.15	720,200
19/09/22	154.16	158.61	154.16	158.53	1,037,500
16/09/22	153.27	155.78	152.68	154.68	2,068,300
15/09/22	156.60	156.93	153.66	154.41	1,002,600
14/09/22	158.70	158.93	155.29	156.29	898,200
13/09/22	160.76	161.92	157.70	157.94	1,093,000
12/09/22	163.51	164.99	162.60	163.15	925,200
09/09/22	162.34	163.50	162.18	162.80	971,400
08/09/22	161.07	162.07	160.32	161.94	1,327,000
07/09/22	157.66	162.38	157.66	161.95	1,572,700
06/09/22	157.30	158.15	155.11	157.39	1,110,200
02/09/22	157.76	159.72	156.67	157.25	1,455,300
01/09/22	154.71	156.82	154.38	156.78	822,500
31/08/22	156.21	157.18	155.31	156.01	937,700
30/08/22	157.28	158.03	155.68	156.21	910,600
29/08/22	155.37	157.83	154.30	157.15	717,300
26/08/22	160.06	160.42	156.36	156.42	716,300
25/08/22	157.62	159.90	157.17	159.72	693,900
24/08/22	156.95	158.05	155.81	157.27	722,800
23/08/22	157.30	158.76	156.76	157.74	641,300
22/08/22	158.39	159.18	155.53	156.95	866,000
19/08/22	159.43	161.04	158.76	159.85	1,757,000
18/08/22	160.56	161.45	159.26	159.97	610,800
17/08/22	158.31	161.34	157.59	160.59	648,300
16/08/22	158.51	160.25	158.40	159.15	662,600
15/08/22	157.40	159.47	157.02	158.48	530,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%