FinData: Historical Data for NYSE, BTZ

Sunday, 19 May 2024

Blackrock Preferred

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.590	9.630	9.360	9.370	212,700
13/10/22	9.450	9.760	9.380	9.590	401,600
12/10/22	9.720	9.800	9.700	9.720	197,500
11/10/22	9.760	9.868	9.760	9.770	224,700
10/10/22	9.860	9.860	9.780	9.820	218,800
07/10/22	9.880	9.955	9.840	9.880	235,000
06/10/22	10.060	10.100	9.960	9.970	178,400
05/10/22	10.00	10.12	9.98	10.05	228,700
04/10/22	9.94	10.15	9.94	10.11	278,400
03/10/22	9.610	9.870	9.540	9.790	268,700
30/09/22	9.690	9.770	9.540	9.540	611,300
29/09/22	9.870	9.870	9.570	9.590	335,600
28/09/22	9.760	10.000	9.760	9.920	253,000
26/09/22	10.000	10.105	9.870	9.870	224,100
23/09/22	10.10	10.23	10.00	10.04	341,400
22/09/22	10.35	10.37	10.18	10.22	209,500
21/09/22	10.35	10.51	10.35	10.40	167,500
20/09/22	10.45	10.47	10.38	10.38	155,000
19/09/22	10.50	10.56	10.45	10.52	116,300
16/09/22	10.41	10.54	10.38	10.52	203,600
15/09/22	10.72	10.76	10.51	10.51	159,800
14/09/22	10.87	10.87	10.72	10.76	165,000
13/09/22	10.91	11.00	10.85	10.90	168,100
12/09/22	10.92	11.05	10.92	11.00	124,400
09/09/22	10.91	10.98	10.83	10.91	183,600
08/09/22	10.95	10.99	10.90	10.93	130,600
07/09/22	10.85	10.99	10.84	10.97	122,400
06/09/22	11.00	11.08	10.82	10.82	95,600
02/09/22	10.90	11.05	10.89	10.91	126,100
01/09/22	10.90	10.97	10.81	10.91	173,700
31/08/22	11.21	11.31	10.91	10.95	257,000
30/08/22	11.16	11.23	11.05	11.09	94,200
29/08/22	11.16	11.27	11.16	11.17	141,000
26/08/22	11.22	11.25	11.17	11.18	133,000
25/08/22	11.20	11.34	11.14	11.24	207,700
24/08/22	11.18	11.28	11.17	11.20	122,200
23/08/22	11.18	11.24	11.15	11.23	211,400
22/08/22	11.19	11.21	11.11	11.18	206,100
19/08/22	11.32	11.35	11.17	11.24	212,100
18/08/22	11.33	11.48	11.33	11.38	214,800
17/08/22	11.70	11.71	11.33	11.38	192,700
16/08/22	11.66	11.75	11.62	11.75	157,500
15/08/22	11.74	11.79	11.63	11.69	264,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%