FinData: Historical Data for NYSE, AYI

Tuesday, 30 April 2024

Acuity Brands Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	172.01	172.36	164.35	164.94	254,300
13/10/22	164.89	173.65	162.96	171.20	376,000
12/10/22	167.49	170.45	165.45	167.61	378,100
11/10/22	160.42	169.21	160.21	166.38	503,500
10/10/22	158.77	161.54	157.59	161.25	260,000
07/10/22	162.22	162.22	155.29	157.21	378,000
06/10/22	168.64	170.04	163.81	164.34	347,700
05/10/22	166.41	170.78	164.47	169.35	507,500
04/10/22	173.00	173.00	165.56	167.50	814,800
03/10/22	158.68	163.04	158.32	159.65	442,900
30/09/22	153.94	160.28	153.02	157.47	431,000
29/09/22	155.14	155.84	152.94	154.19	293,400
28/09/22	155.19	159.17	153.65	157.70	287,100
26/09/22	157.62	161.25	157.27	157.38	255,000
23/09/22	157.05	158.75	155.69	158.09	222,700
22/09/22	163.75	163.81	158.30	158.64	235,400
21/09/22	163.58	168.81	161.75	163.51	430,800
20/09/22	161.48	163.42	160.53	162.07	431,100
19/09/22	153.52	163.48	153.52	163.10	409,500
16/09/22	156.53	157.11	153.58	155.00	1,051,700
15/09/22	162.37	164.69	158.88	159.41	448,300
14/09/22	163.25	163.74	159.49	162.55	369,900
13/09/22	169.07	169.26	161.67	162.96	321,400
12/09/22	172.60	175.43	171.69	173.39	235,900
09/09/22	167.82	171.77	167.12	171.52	218,200
08/09/22	163.00	167.32	161.86	166.51	231,800
07/09/22	160.57	165.13	159.40	164.53	208,400
06/09/22	160.34	160.36	156.47	160.31	343,900
02/09/22	165.50	165.50	159.40	160.15	239,300
01/09/22	162.87	163.32	160.59	163.14	170,200
31/08/22	166.33	166.33	163.26	163.93	189,800
30/08/22	169.18	169.49	166.12	166.35	156,400
29/08/22	168.39	170.43	163.95	168.74	242,800
26/08/22	181.00	181.22	171.56	171.70	141,900
25/08/22	180.81	182.69	180.22	180.98	111,500
24/08/22	179.31	181.01	178.86	179.22	107,400
23/08/22	179.02	181.72	178.48	178.60	107,500
22/08/22	180.48	181.90	178.70	178.82	117,000
19/08/22	185.80	186.09	182.63	184.39	140,200
18/08/22	186.80	187.50	185.38	186.80	99,300
17/08/22	183.39	186.49	182.80	185.86	183,800
16/08/22	181.67	186.98	181.61	185.82	242,600
15/08/22	181.87	184.40	181.87	183.15	143,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%