Sunday, 19 May 2024
Axis Capital Holdings Limited
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 51.18 | 51.71 | 49.76 | 49.99 | 792,800 |
| 13/10/22 | 48.64 | 51.26 | 48.32 | 50.97 | 533,900 |
| 12/10/22 | 49.72 | 50.08 | 49.19 | 49.28 | 488,200 |
| 11/10/22 | 50.14 | 50.68 | 49.72 | 50.22 | 566,200 |
| 10/10/22 | 49.40 | 50.24 | 49.06 | 50.14 | 460,700 |
| 07/10/22 | 51.46 | 51.46 | 49.23 | 49.59 | 377,000 |
| 06/10/22 | 51.71 | 52.09 | 50.61 | 51.63 | 590,800 |
| 05/10/22 | 51.51 | 52.49 | 51.41 | 52.25 | 527,900 |
| 04/10/22 | 50.11 | 52.13 | 49.82 | 51.92 | 793,000 |
| 03/10/22 | 49.73 | 50.13 | 48.75 | 49.81 | 563,300 |
| 30/09/22 | 50.00 | 50.82 | 49.00 | 49.15 | 662,400 |
| 29/09/22 | 50.39 | 51.10 | 49.86 | 50.56 | 658,200 |
| 28/09/22 | 49.85 | 51.10 | 49.45 | 50.75 | 432,100 |
| 26/09/22 | 50.35 | 50.60 | 48.65 | 48.93 | 533,100 |
| 23/09/22 | 51.18 | 51.59 | 50.30 | 50.91 | 438,600 |
| 22/09/22 | 52.25 | 52.51 | 51.64 | 51.83 | 647,900 |
| 21/09/22 | 53.30 | 53.50 | 52.13 | 52.21 | 660,600 |
| 20/09/22 | 54.28 | 54.28 | 52.59 | 53.03 | 602,800 |
| 19/09/22 | 53.12 | 54.63 | 53.07 | 54.63 | 282,200 |
| 16/09/22 | 53.66 | 53.81 | 52.91 | 53.50 | 661,100 |
| 15/09/22 | 53.28 | 54.43 | 52.96 | 54.01 | 662,000 |
| 14/09/22 | 53.73 | 53.76 | 52.77 | 53.39 | 549,100 |
| 13/09/22 | 53.53 | 54.60 | 53.35 | 53.70 | 323,800 |
| 12/09/22 | 54.43 | 55.02 | 54.21 | 54.35 | 363,300 |
| 09/09/22 | 55.00 | 55.00 | 54.13 | 54.30 | 601,700 |
| 08/09/22 | 53.72 | 54.88 | 53.72 | 54.84 | 258,600 |
| 07/09/22 | 53.06 | 54.38 | 52.98 | 54.24 | 276,900 |
| 06/09/22 | 53.80 | 53.83 | 52.86 | 53.09 | 347,600 |
| 02/09/22 | 53.98 | 55.11 | 53.33 | 53.55 | 505,800 |
| 01/09/22 | 53.14 | 53.82 | 52.75 | 53.77 | 376,800 |
| 31/08/22 | 53.14 | 53.70 | 52.79 | 53.15 | 488,500 |
| 30/08/22 | 53.57 | 53.70 | 52.72 | 52.96 | 318,400 |
| 29/08/22 | 53.00 | 53.80 | 52.47 | 53.60 | 210,700 |
| 26/08/22 | 54.25 | 54.62 | 53.56 | 53.76 | 274,500 |
| 25/08/22 | 53.45 | 54.51 | 53.17 | 54.29 | 228,500 |
| 24/08/22 | 53.05 | 53.58 | 52.74 | 53.49 | 366,800 |
| 23/08/22 | 53.35 | 53.55 | 52.79 | 53.04 | 296,500 |
| 22/08/22 | 53.84 | 54.11 | 53.34 | 53.42 | 171,700 |
| 19/08/22 | 55.43 | 55.43 | 54.39 | 54.48 | 457,700 |
| 18/08/22 | 54.77 | 55.51 | 54.47 | 55.51 | 284,200 |
| 17/08/22 | 54.12 | 54.82 | 53.95 | 54.70 | 188,400 |
| 16/08/22 | 54.39 | 54.99 | 54.14 | 54.58 | 210,300 |
| 15/08/22 | 53.48 | 54.42 | 53.40 | 54.33 | 163,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |