Saturday, 04 May 2024
Alpine Global Premier Properties Fund
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 3.730 | 3.800 | 3.650 | 3.650 | 547,500 |
| 13/10/22 | 3.620 | 3.725 | 3.510 | 3.720 | 752,700 |
| 12/10/22 | 3.740 | 3.740 | 3.680 | 3.700 | 317,700 |
| 11/10/22 | 3.690 | 3.760 | 3.652 | 3.740 | 607,000 |
| 10/10/22 | 3.750 | 3.750 | 3.655 | 3.700 | 311,900 |
| 07/10/22 | 3.790 | 3.795 | 3.681 | 3.730 | 426,600 |
| 06/10/22 | 3.880 | 3.920 | 3.810 | 3.830 | 336,700 |
| 05/10/22 | 3.950 | 3.950 | 3.830 | 3.900 | 269,900 |
| 04/10/22 | 3.980 | 4.030 | 3.960 | 3.980 | 536,200 |
| 03/10/22 | 3.880 | 3.890 | 3.840 | 3.870 | 1,066,200 |
| 30/09/22 | 3.770 | 3.870 | 3.770 | 3.820 | 645,400 |
| 29/09/22 | 3.840 | 3.840 | 3.710 | 3.740 | 517,200 |
| 28/09/22 | 3.780 | 3.880 | 3.765 | 3.870 | 710,300 |
| 26/09/22 | 4.030 | 4.039 | 3.785 | 3.850 | 814,200 |
| 23/09/22 | 4.180 | 4.186 | 4.050 | 4.060 | 554,600 |
| 22/09/22 | 4.320 | 4.350 | 4.205 | 4.240 | 322,900 |
| 21/09/22 | 4.510 | 4.510 | 4.380 | 4.380 | 314,900 |
| 20/09/22 | 4.600 | 4.600 | 4.480 | 4.480 | 423,200 |
| 19/09/22 | 4.670 | 4.710 | 4.610 | 4.620 | 360,900 |
| 16/09/22 | 4.690 | 4.720 | 4.630 | 4.670 | 561,700 |
| 15/09/22 | 4.760 | 4.825 | 4.710 | 4.720 | 147,200 |
| 14/09/22 | 4.870 | 4.870 | 4.750 | 4.770 | 268,500 |
| 13/09/22 | 4.900 | 4.900 | 4.830 | 4.870 | 300,200 |
| 12/09/22 | 4.970 | 5.020 | 4.960 | 4.960 | 414,300 |
| 09/09/22 | 4.930 | 4.970 | 4.920 | 4.930 | 213,800 |
| 08/09/22 | 4.900 | 4.930 | 4.860 | 4.910 | 269,400 |
| 07/09/22 | 4.850 | 4.920 | 4.840 | 4.920 | 215,800 |
| 06/09/22 | 4.860 | 4.890 | 4.820 | 4.850 | 331,500 |
| 02/09/22 | 4.920 | 4.946 | 4.830 | 4.840 | 178,900 |
| 01/09/22 | 4.900 | 4.930 | 4.795 | 4.930 | 264,400 |
| 31/08/22 | 4.990 | 4.990 | 4.880 | 4.920 | 300,600 |
| 30/08/22 | 5.030 | 5.030 | 4.910 | 4.930 | 203,200 |
| 29/08/22 | 5.000 | 5.000 | 4.960 | 4.990 | 266,100 |
| 26/08/22 | 5.090 | 5.130 | 5.000 | 5.000 | 243,700 |
| 25/08/22 | 5.100 | 5.100 | 5.060 | 5.100 | 161,200 |
| 24/08/22 | 5.040 | 5.081 | 5.030 | 5.060 | 185,500 |
| 23/08/22 | 5.070 | 5.080 | 5.020 | 5.040 | 291,400 |
| 22/08/22 | 5.150 | 5.150 | 5.100 | 5.120 | 190,700 |
| 19/08/22 | 5.260 | 5.265 | 5.160 | 5.190 | 167,000 |
| 18/08/22 | 5.320 | 5.320 | 5.255 | 5.290 | 263,900 |
| 17/08/22 | 5.370 | 5.370 | 5.300 | 5.320 | 160,700 |
| 16/08/22 | 5.460 | 5.460 | 5.345 | 5.400 | 225,800 |
| 15/08/22 | 5.370 | 5.460 | 5.365 | 5.460 | 137,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |