FinData: Historical Data for NYSE, AVX

Thursday, 02 May 2024

AVX Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	21.75	21.75	21.36	21.56	1,821,600
11/02/20	20.42	20.59	20.41	20.51	158,769
10/02/20	20.31	20.42	20.27	20.35	131,000
07/02/20	20.44	20.46	20.26	20.32	156,700
06/02/20	20.63	20.64	20.49	20.49	135,200
05/02/20	20.58	20.65	20.48	20.62	136,800
04/02/20	20.61	20.65	20.44	20.47	194,500
03/02/20	20.39	20.60	20.28	20.48	235,800
31/01/20	20.41	20.48	20.20	20.27	339,200
30/01/20	20.40	20.52	20.31	20.48	190,200
29/01/20	20.44	20.61	20.41	20.54	253,600
28/01/20	20.54	20.61	20.26	20.45	205,800
27/01/20	20.17	20.51	20.06	20.43	353,300
24/01/20	20.69	20.73	20.25	20.34	238,900
23/01/20	20.67	20.68	20.25	20.61	420,000
22/01/20	20.53	20.59	20.39	20.56	169,300
21/01/20	20.50	20.50	20.30	20.45	294,100
17/01/20	20.62	20.62	20.49	20.54	249,000
16/01/20	20.63	20.75	20.47	20.57	309,400
15/01/20	20.51	20.61	20.39	20.60	506,500
14/01/20	20.57	20.69	20.46	20.51	332,800
13/01/20	20.53	20.61	20.49	20.57	319,100
10/01/20	20.69	20.69	20.43	20.48	202,400
09/01/20	20.70	20.73	20.48	20.58	255,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.