FinData: Historical Data for NYSE, AVT

Sunday, 28 April 2024

Avnet Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
07/05/18	39.47	39.61	39.21	39.27	666,700
04/05/18	38.65	39.53	38.57	39.35	730,600
03/05/18	39.16	39.16	38.56	38.82	908,600
02/05/18	39.46	39.69	39.19	39.21	642,400
01/05/18	39.08	39.38	38.72	39.33	887,700
30/04/18	39.28	39.71	39.14	39.23	1,228,900
27/04/18	39.03	39.53	38.71	39.27	1,251,700
26/04/18	40.68	40.72	38.33	39.21	1,150,100
25/04/18	40.68	40.71	40.09	40.35	1,375,500
24/04/18	41.08	41.39	39.73	39.93	1,006,500
23/04/18	41.43	41.62	40.72	40.93	1,039,700
20/04/18	41.85	42.01	41.00	41.39	1,031,185
19/04/18	42.65	42.75	41.74	41.91	814,300
18/04/18	42.40	42.74	42.18	42.45	697,900
17/04/18	42.40	42.52	41.89	42.25	685,300
16/04/18	41.97	42.18	41.48	42.08	700,200
13/04/18	42.11	42.27	41.57	41.72	742,700
12/04/18	42.00	42.26	41.86	41.94	703,500
11/04/18	41.44	42.09	41.36	41.94	680,000
10/04/18	41.47	41.88	41.24	41.50	1,052,900
09/04/18	40.64	41.37	40.61	40.81	950,400
06/04/18	41.29	41.61	39.92	40.34	531,600
05/04/18	41.77	42.02	41.61	41.66	768,000
04/04/18	40.28	41.58	40.07	41.42	560,000
03/04/18	40.55	41.43	40.38	41.07	843,400
02/04/18	41.47	41.92	39.72	40.21	857,400
29/03/18	41.56	42.02	41.40	41.76	902,300
28/03/18	41.30	41.54	40.84	41.26	630,700
27/03/18	41.94	42.28	40.98	41.22	571,400
26/03/18	41.67	41.95	41.05	41.91	354,200
23/03/18	42.52	42.64	41.01	41.07	500,100
22/03/18	43.20	43.65	42.52	42.53	487,600
21/03/18	43.60	44.22	43.46	43.70	470,000
20/03/18	43.64	43.85	43.40	43.60	611,000
19/03/18	44.56	44.56	43.34	43.59	405,100
16/03/18	44.25	44.85	44.25	44.71	905,800
15/03/18	43.94	44.75	43.86	44.14	753,600
14/03/18	44.40	44.42	43.74	43.92	606,900
13/03/18	44.57	44.82	44.17	44.21	722,500
12/03/18	43.85	44.51	43.62	44.40	681,200
09/03/18	43.62	44.28	43.26	44.02	988,200
08/03/18	43.77	43.82	43.00	43.40	884,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%