FinData: Historical Data for NYSE, AVH

Sunday, 28 April 2024

Avianca Holdings S.A.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	2.990	2.990	2.500	2.600	361,400
11/02/20	4.800	4.880	4.750	4.830	98,706
10/02/20	4.880	4.880	4.734	4.770	48,500
07/02/20	4.850	4.980	4.800	4.900	264,500
06/02/20	4.980	4.980	4.830	4.900	180,200
05/02/20	4.900	4.940	4.740	4.920	270,800
04/02/20	4.930	4.930	4.750	4.920	188,300
03/02/20	4.750	4.820	4.680	4.780	119,500
31/01/20	4.740	4.820	4.690	4.750	87,300
30/01/20	4.630	4.790	4.590	4.760	140,000
29/01/20	4.660	4.770	4.610	4.680	71,800
28/01/20	4.570	4.680	4.560	4.650	68,000
27/01/20	4.520	4.600	4.500	4.570	113,000
24/01/20	4.680	4.707	4.577	4.630	138,300
23/01/20	4.550	4.750	4.514	4.700	70,100
22/01/20	4.700	4.762	4.560	4.570	368,700
21/01/20	4.520	4.750	4.500	4.730	319,200
17/01/20	4.650	4.690	4.510	4.610	230,800
16/01/20	4.440	4.650	4.410	4.600	295,100
15/01/20	4.410	4.490	4.360	4.470	89,100
14/01/20	4.250	4.500	4.220	4.450	154,400
13/01/20	4.320	4.340	4.250	4.300	41,000
10/01/20	4.240	4.340	4.210	4.270	28,300
09/01/20	4.240	4.330	4.190	4.260	45,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.